Beurs gesloten -
Nyse
21:00:02 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
458
USD
|
+3,65%
|
|
+4,18%
|
+13,48%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
447.21 $
|
441.27 $
|
441.93 $
|
458.05 $
|
Volume |
68 645 |
62 240 |
64 432 |
98 642 |
Variatie |
-1,97%
|
-1,33%
|
+0,15%
|
+3,65%
|
Opening |
454.34 |
449.24 |
446.80 |
445.53 |
Hoger |
455.16 |
450.10 |
448.94 |
459.94 |
Lager |
444.91 |
440.68 |
441.93 |
443.63 |
Gem. dagvolume (20 daags)
93 122
Gem. dagvolume (20 daags) USD
42 654 532.10
Recordvolume 1
14 972 160
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 420 410 000
Omzet (USD)
6 874 400 000
Omzet / Werknemer (USD)
226 132
Vrij verhandelbaar
6.71 %
Marktkap. free float (USD)
3 781 679 122
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
448.93
Voortschrijdend gemiddelde 20 dagen
424.44
Voortschrijdend gemiddelde 50 dagen
411.50
Voortschrijdend gemiddelde 100 dagen
387.64
Koersspreiding / (MMA5) -1,99% Koersspreiding / (MMA20) -7,34% Koersspreiding / (MMA50) -10,16% Koersspreiding / (MMA100) -15,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,65% | +4,18% | +13,48% | +52,55% | 7,42 mld. | | | +1,94% | -1,22% | +29,20% | +205,73% | 16,52 mld. | | | +1,35% | +1,92% | +15,86% | +39,37% | 6,52 mld. | | | +0,40% | -4,39% | -0,64% | +21,30% | 6,29 mld. | | | -1,41% | +1,24% | +59,71% | +78,05% | 6,27 mld. | | | +1,59% | -0,18% | -4,53% | -21,23% | 5,79 mld. | | | +4,04% | -6,37% | -1,34% | +16,08% | 5,44 mld. | | | +1,58% | +0,52% | +32,19% | +22,15% | 5,12 mld. | | | +1,98% | +2,59% | +22,62% | +37,70% | 4,1 mld. | | | +1,94% | +0,69% | -3,82% | +9,77% | 3,66 mld. | | | +6,98% | +2,79% | +7,97% | +29,52% | 3,25 mld. | | | +8,14% | +8,80% | -0,84% | +31,12% | 3,15 mld. | | | +0,30% | +2,54% | +30,71% | +38,14% | 2,9 mld. | | | -1,23% | +0,56% | +25,42% | +31,41% | 2,54 mld. | | | -2,56% | -9,15% | -16,66% | -45,72% | 2,09 mld. | | | -1,37% | -0,83% | +0,56% | +20,00% | 1,87 mld. | Gemiddelde | +1,17% | +0,97% | +13,12% | +35,37% | | Gewogen gemiddelde per kap. | +1,54% | +0,58% | +16,99% | +63,47% | |
de47d1bd58ae57a1600250a6.N0sbNTerk-DLafH5p1aTWHpdrev7K4Uztnpi4pHdwIE.X39JXg_GzKWaIb6byC6-YA0rxZOfTcxRgw0vstuKs_ZyIE8BduzGsvwhmg Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
458
|
8 924 |
44 813 |
20:59:59 |
458
|
104 |
35 889 |
20:59:59 |
458,1
|
100 |
35 785 |
20:59:58 |
458
|
109 |
35 685 |
20:59:58 |
458
|
100 |
35 576 |
20:59:57 |
458
|
100 |
35 476 |
20:59:57 |
458
|
100 |
35 376 |
20:59:57 |
458
|
100 |
35 276 |
20:59:57 |
458
|
100 |
35 176 |
20:59:53 |
458,1
|
100 |
35 076 |
Meer grafieken
|