Beurs gesloten -
Nyse
22:00:02 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,93
USD
|
-0,52%
|
|
-0,61%
|
-1,16%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
22.98 $
|
22.97 $
|
23.05 $
|
22.93 $
|
Volume |
20 535 |
6 561 |
9 210 |
10 705 |
Variatie |
-0,39%
|
-0,04%
|
+0,35%
|
-0,52%
|
Opening |
23.19 |
22.73 |
23.30 |
22.90 |
Hoger |
23.84 |
23.97 |
23.30 |
23.00 |
Lager |
22.52 |
22.73 |
22.68 |
22.77 |
Gem. dagvolume (20 daags)
18 525
Gem. dagvolume (20 daags) USD
424 778.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 866 729 773
Omzet (USD)
1 502 483 000
Omzet / Werknemer (USD)
5 008 277
Vrij verhandelbaar
95.98 %
Marktkap. free float (USD)
2 750 468 289
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
23.00
Voortschrijdend gemiddelde 20 dagen
23.58
Voortschrijdend gemiddelde 50 dagen
23.77
Voortschrijdend gemiddelde 100 dagen
23.24
Koersspreiding / (MMA5) +0,31% Koersspreiding / (MMA20) +2,86% Koersspreiding / (MMA50) +3,64% Koersspreiding / (MMA100) +1,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,52% | -0,61% | -1,16% | +14,94% | 2,87 mld. | | | -3,72% | -7,22% | +34,82% | +85,04% | 29,38 mld. | | | -2,23% | -6,05% | +17,85% | +101,97% | 25,91 mld. | | | -1,71% | -5,48% | -18,24% | -34,98% | 25,88 mld. | | | -1,67% | -9,37% | +42,64% | +71,24% | 23,35 mld. | | | -2,73% | -1,06% | -16,96% | -39,37% | 21,08 mld. | | | +0,24% | -1,41% | +5,81% | +37,60% | 20,12 mld. | | | -3,43% | -9,89% | +27,52% | +75,69% | 17,15 mld. | | | -1,57% | -2,41% | -17,73% | -45,31% | 15,82 mld. | | | -0,71% | -7,73% | -14,74% | -16,02% | 14,25 mld. | | | -1,44% | -3,30% | -21,43% | -33,41% | 14,04 mld. | | | -2,47% | -7,23% | -9,36% | -17,42% | 13,82 mld. | | | +1,92% | -3,72% | +15,43% | +153,11% | 13,78 mld. | | | -1,30% | +0,33% | -3,19% | +15,21% | 13,66 mld. | | | +1,24% | +0,12% | -17,37% | -44,43% | 13,36 mld. | | | +1,02% | +0,13% | -16,67% | -17,45% | 12,13 mld. | Gemiddelde | -1,11% | -2,72% | +0,45% | +19,15% | | Gewogen gemiddelde per kap. | -1,41% | -2,80% | +3,80% | +25,39% | |
ade51727259d4926c.sDDU0KYSyiyHkXywnyB4dGNQB-MBU2ZF4ChAAhehHN0._VG5k8gkqU_31E712RJLQgskMLFXNRMAjk0HUlbHdZeCRef9zUODH_3pKQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
22,93
|
777 |
7 038 |
21:58:16 |
22,83
|
100 |
6 261 |
21:58:16 |
22,83
|
100 |
6 161 |
21:58:16 |
22,83
|
100 |
6 061 |
21:57:28 |
22,82
|
122 |
5 961 |
21:57:28 |
22,82
|
100 |
5 839 |
21:56:17 |
22,82
|
100 |
5 739 |
21:56:14 |
22,83
|
100 |
5 639 |
21:56:13 |
22,82
|
200 |
5 539 |
21:56:12 |
22,82
|
100 |
5 339 |
Meer grafieken
|