Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,91
USD
|
+2,69%
|
|
-6,37%
|
-72,16%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
1.87 $
|
1.79 $
|
1.86 $
|
1.91 $
|
Volume |
2 486 096 |
2 146 254 |
1 900 747 |
1 942 629 |
Variatie |
0,00%
|
-4,28%
|
+3,91%
|
+2,69%
|
Opening |
1.85 |
1.87 |
1.81 |
1.88 |
Hoger |
1.88 |
1.87 |
1.93 |
2.03 |
Lager |
1.78 |
1.78 |
1.81 |
1.84 |
Geschat dagvolume
1 952 648
Gem. dagvolume (20 daags)
1 884 029
Gem. dagvolume (20 daags) USD
3 598 495.39
Recordvolume 1
26 338 610
Recordvolume 2
23 278 488
Recordvolume 3
21 158 850
Gemiddelde kapitaalrotatie
0.02
Marktkapitalisatie (USD)
189 759 696
Omzet / Werknemer (USD)
857 040
Voortschrijdend gemiddelde 5 dagen
1.89
Voortschrijdend gemiddelde 20 dagen
2.34
Voortschrijdend gemiddelde 50 dagen
3.00
Voortschrijdend gemiddelde 100 dagen
4.45
Koersspreiding / (MMA5) -1,26% Koersspreiding / (MMA20) +22,32% Koersspreiding / (MMA50) +57,30% Koersspreiding / (MMA100) +132,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,69% | -6,37% | -72,16% | -84,77% | 190 mln. | | | -1,82% | -5,51% | +7,52% | +40,21% | 3.060 mld. | | | -1,49% | -7,52% | +0,93% | +36,61% | 80,48 mld. | | | -2,66% | -7,80% | +4,97% | +33,74% | 80,07 mld. | | | +0,31% | -3,37% | -13,12% | +1,48% | 53,61 mld. | | | -0,75% | -9,80% | -18,60% | +19,28% | 50,6 mld. | | | -0,84% | -7,49% | +23,06% | +142,04% | 47,15 mld. | | | +0,85% | -7,86% | +12,30% | +30,09% | 39,16 mld. | | | +1,20% | +1,10% | +39,01% | -31,77% | 31,53 mld. | | | -1,76% | -7,07% | -12,62% | +13,14% | 24,42 mld. | | | -2,25% | -9,45% | -22,24% | -12,89% | 23,27 mld. | | | -0,83% | -0,33% | -9,29% | -35,04% | 18,45 mld. | | | +1,46% | -4,13% | -16,65% | -10,90% | 18,17 mld. | | | +0,13% | -4,29% | -7,10% | +41,28% | 17,05 mld. | | | +0,03% | -2,40% | -3,63% | +7,45% | 17,03 mld. | | | +3,89% | +4,25% | -0,23% | +19,54% | 15,9 mld. | Gemiddelde | +0,05% | -4,50% | -5,49% | +13,09% | | Gewogen gemiddelde per kap. | +0,27% | -2,95% | +6,47% | +38,28% | |
e03bed51583034413fcfdaa9ee1.ekT2uIljOumDeebX9ArI70ybJt2xfaJQE8ynf_DPyhg.LwKb99wPCo31L4GkxjORiQH3TrD7DPYGdKKKUsaX8n1Cc7qO4DpDpNM7vw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,91
|
181 866 |
1 803 163 |
21:59:58 |
1,905
|
100 |
1 621 297 |
21:59:58 |
1,9
|
104 |
1 621 197 |
21:59:56 |
1,908
|
190 |
1 621 093 |
21:59:56 |
1,905
|
100 |
1 620 903 |
21:59:56 |
1,905
|
200 |
1 620 803 |
21:59:54 |
1,9
|
100 |
1 620 603 |
21:59:54 |
1,905
|
117 |
1 620 503 |
21:59:54 |
1,905
|
100 |
1 620 386 |
21:59:53 |
1,9
|
500 |
1 620 286 |
Meer grafieken
|