Beurs gesloten -
Sao Paulo
22:06:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,24
BRL
|
+5,54%
|
|
+5,44%
|
-3,27%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.1 R$
|
11.4 R$
|
11.29 R$
|
11.24 R$
|
Volume |
209 600 |
59 300 |
71 900 |
44 000 |
Variatie |
+4,23%
|
+2,70%
|
-0,96%
|
-0,44%
|
Opening |
10.57 |
11.08 |
11.10 |
11.17 |
Hoger |
11.50 |
11.40 |
11.40 |
11.50 |
Lager |
10.50 |
10.98 |
10.95 |
11.10 |
Gem. dagvolume (20 daags)
82 193
Gem. dagvolume (20 daags) BRL
923 849.32
Gem. dagvolume (20 daags) USD
180 643.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
1 050 243 646
Marktkapitalisatie (USD)
205 358 341
Omzet (BRL)
1 745 275 000
Vrij verhandelbaar
54.7 %
Marktkap. free float (BRL)
576 757 192
Marktkap. free float (USD)
112 775 641
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
11.14
Voortschrijdend gemiddelde 20 dagen
11.16
Voortschrijdend gemiddelde 50 dagen
11.94
Voortschrijdend gemiddelde 100 dagen
11.82
Koersspreiding / (MMA5) -0,93% Koersspreiding / (MMA20) -0,75% Koersspreiding / (MMA50) +6,21% Koersspreiding / (MMA100) +5,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,54% | +5,44% | -3,27% | +37,41% | 205 mln. | | | +0,85% | -1,37% | +5,14% | +15,18% | 103 mld. | | | -0,13% | -2,60% | -5,63% | -15,99% | 63,04 mld. | | | -1,01% | +6,93% | +39,52% | +214,38% | 39,06 mld. | | | +2,65% | +0,22% | +12,91% | -5,44% | 37,58 mld. | | | +2,46% | +1,38% | +7,41% | +12,73% | 33,24 mld. | | | +0,80% | -0,80% | +6,85% | +37,19% | 19,22 mld. | | | +1,21% | -1,88% | +12,86% | +25,62% | 16,83 mld. | | | -1,16% | -4,29% | +16,93% | -1,97% | 14,96 mld. | | | +2,01% | -1,50% | +7,73% | -14,95% | 15,03 mld. | | | -0,36% | +1,09% | -16,39% | -28,72% | 13,52 mld. | | | +1,63% | +0,59% | -4,05% | -3,92% | 11,53 mld. | | | -1,94% | +2,51% | -18,08% | -11,52% | 10,15 mld. | | | -0,19% | +3,02% | +30,58% | +133,37% | 9,53 mld. | | | -2,08% | -4,72% | +3,02% | -22,19% | 9,02 mld. | | | +0,79% | -7,05% | -19,86% | -46,29% | 8,75 mld. | Gemiddelde | +0,69% | -0,51% | +4,73% | +20,31% | | Gewogen gemiddelde per kap. | +0,62% | -0,39% | +7,07% | +25,10% | |
7e3696d0717ddf09164a2fb6.V1RlhafHm6tWaJj1tdPir9EGjK5VxtmfTCtK2Nxw3tE.FBMx7Pf2394XIPayhbyHwult4sslmYnbdF0Eie8hp58zEwHy9_70yD8PrA Datum | Koers | Volume | Dagvolume |
---|
22:06:00 |
11,24
|
100 |
44 000 |
22:06:00 |
11,24
|
100 |
43 900 |
22:06:00 |
11,24
|
100 |
43 800 |
22:06:00 |
11,24
|
100 |
43 700 |
22:06:00 |
11,24
|
2 700 |
43 600 |
21:53:59 |
11,14
|
100 |
40 900 |
21:53:59 |
11,1
|
4 300 |
40 800 |
21:53:59 |
11,1
|
900 |
36 500 |
21:53:59 |
11,1
|
100 |
35 600 |
21:53:59 |
11,11
|
100 |
35 500 |
Meer grafieken
|