Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,1
USD
|
-0,89%
|
|
-0,15%
|
+15,01%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
51.83 $
|
52.13 $
|
52.57 $
|
52.1 $
|
Volume |
5 075 407 |
6 363 266 |
4 173 151 |
6 311 911 |
Variatie |
+0,78%
|
+0,58%
|
+0,84%
|
-0,89%
|
Opening |
51.53 |
51.56 |
51.97 |
52.20 |
Hoger |
52.44 |
52.55 |
52.71 |
52.41 |
Lager |
51.42 |
51.11 |
51.62 |
51.76 |
Geschat dagvolume
6 470 184
Gem. dagvolume (20 daags)
7 299 140
Gem. dagvolume (20 daags) USD
380 285 194.00
Recordvolume 1
97 177 510
Recordvolume 2
89 656 110
Recordvolume 3
52 451 720
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
33 359 699 852
Omzet (USD)
15 258 000 000
Omzet / Werknemer (USD)
8 030 526
Vrij verhandelbaar
99.25 %
Marktkap. free float (USD)
33 146 043 649
Dagvolume/totaal vrij verhandelbaar (%)
1.14%
Voortschrijdend gemiddelde 5 dagen
51.93
Voortschrijdend gemiddelde 20 dagen
52.00
Voortschrijdend gemiddelde 50 dagen
47.89
Voortschrijdend gemiddelde 100 dagen
45.91
Koersspreiding / (MMA5) -0,33% Koersspreiding / (MMA20) -0,20% Koersspreiding / (MMA50) -8,07% Koersspreiding / (MMA100) -11,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,89% | -0,15% | +15,01% | -2,85% | 33,36 mld. | | | +0,44% | +4,66% | +9,66% | -3,28% | 301 mld. | | | -0,43% | -0,19% | +11,38% | +26,42% | 152 mld. | | | +1,63% | -1,47% | +44,00% | +50,97% | 116 mld. | | | +0,16% | -0,82% | +21,45% | +28,87% | 82,55 mld. | | | +0,59% | +1,99% | +12,11% | +15,59% | 77,54 mld. | | | +0,11% | +3,09% | +22,52% | +22,57% | 64,3 mld. | | | -0,09% | +0,76% | +12,76% | +8,82% | 59,74 mld. | | | +1,40% | +5,90% | +10,38% | +10,63% | 48,19 mld. | | | +0,43% | +2,03% | +32,34% | +43,03% | 36,47 mld. | | | +0,49% | -4,54% | -8,02% | -15,20% | 34,98 mld. | | | +0,88% | +2,46% | -1,92% | -1,08% | 24,1 mld. | | | +1,17% | +4,67% | +11,52% | +11,78% | 21,15 mld. | | | -0,62% | -0,41% | +26,96% | +67,57% | 19,47 mld. | | | +0,32% | +0,63% | +6,35% | +3,25% | 17,03 mld. | | | +0,09% | +1,50% | +11,13% | +8,63% | 17,01 mld. | Gemiddelde | +0,35% | +0,59% | +14,85% | +17,23% | | Gewogen gemiddelde per kap. | +0,39% | +1,20% | +15,93% | +16,05% | |
c4bb31602a082.7P0AahM9aXWNmK6YLC55r_Lifna_ra2ExfFcmvMGSdU.vrJLOkdHG0HJ4eDTWlwBnMWyNAb54O7prpkTyoZ3MbK7nlM6TARZPcb_yQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
52,1
|
555 797 |
5 285 534 |
21:59:59 |
52,09
|
5 300 |
4 729 737 |
21:59:59 |
52,09
|
100 |
4 724 437 |
21:59:59 |
52,09
|
200 |
4 724 337 |
21:59:59 |
52,09
|
598 |
4 724 137 |
21:59:59 |
52,09
|
200 |
4 723 539 |
21:59:59 |
52,09
|
200 |
4 723 339 |
21:59:59 |
52,09
|
448 |
4 723 139 |
21:59:59 |
52,09
|
300 |
4 722 691 |
21:59:59 |
52,09
|
100 |
4 722 391 |
Meer grafieken
|