Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

DEUTSCHE LUFTHANSA AG

(LHA)
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   uitgestelde koers. Vertraagde tijd Xetra - 15/10 17:41:07
11/10/2021 12/10/2021 13/10/2021 14/10/2021 15/10/2021 Datum
5.946(c) 5.812(c) 5.706(c) 5.751(c) 6.013(c) Koers
+3.07% -2.25% -1.82% +0.79% +4.56% Variatie
13 878 695 14 038 260 9 502 429 8 617 716 14 203 171 Volume
5.805 5.98 5.82 5.73 5.879 Opening
5.946 5.987 5.85 5.853 6.021 Hoger
5.774 5.767 5.706 5.691 5.833 Lager
Transactiegeschiedenis
Uur Koers Volume
17:41:07 6.013 29200
17:41:07 6.013 2500
17:41:07 6.013 500
17:40:29 6.013 10000
17:39:13 6.013 300
17:38:47 6.013 7500
17:37:08 6.013 44901
17:36:15 6.013 5099
17:35:28 6.013 2853738
17:29:59 5.989 1447
17:29:59 5.989 278
17:29:59 5.988 314
17:29:59 5.988 1090
17:29:59 5.987 2907
17:29:50 5.986 31
17:29:50 5.987 300
17:29:45 5.989 60
17:29:34 5.988 650
17:29:29 5.988 670
17:29:25 5.989 79
17:29:20 5.99 179
17:29:20 5.99 536
17:29:20 5.99 240
17:29:20 5.994 684
17:29:20 5.993 715
17:29:20 5.992 1101
17:29:12 5.99 307
17:29:12 5.99 693
17:29:00 5.989 64
17:28:57 5.99 10
17:28:57 5.99 652
17:28:57 5.99 8607
17:28:57 5.991 731
17:28:48 5.993 34
17:28:43 5.993 617
17:28:43 5.992 1050
17:28:42 5.991 373
17:28:42 5.991 127
17:28:42 5.992 206
17:28:42 5.992 201
17:28:42 5.993 87
17:28:42 5.992 1413
17:28:23 5.991 238
17:28:23 5.991 525
17:27:28 5.992 640
17:27:24 5.993 390
17:27:21 5.993 562
17:27:09 5.995 3396
17:27:09 5.995 747
17:27:08 5.995 1000
17:27:02 5.993 593
17:26:56 5.994 1647
17:26:56 5.993 183
17:26:48 5.993 10
17:26:15 5.993 706
17:25:56 5.993 397
17:25:56 5.993 2000
17:25:40 5.993 161
17:25:40 5.992 2379
17:25:21 5.993 496
17:25:19 5.993 4
17:25:16 5.994 484
17:25:04 5.994 237
Volgende >>
Intraday-grafiek van DEUTSCHE LUFTHANSA AG
Dagelijkse grafiek DEUTSCHE LUFTHANSA AG
Duur : Periode :
Deutsche Lufthansa AG : Grafische technische analyse Deutsche Lufthansa AG | MarketScreener
Grafiek op volledig scherm