LUFTHANSA |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6,689 EUR | +0,47% |
|
-2,59% | -16,75% |
| 11:06 | Lufthansa evalueert nieuwe routes naar China te midden van traag capaciteitsherstel | RE |
| 10:34 | Lufthansa probeert EU-regelgevers te overtuigen van ITA-belang | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Aktienanleihen | 21-03-2025 | - | 0.561 | 92.01 91.51 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 24-06-2024 | - | 0.205 | 99 98.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16-06-2025 | - | 0.198 | 98.2 97.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.197 | 95,18 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-01-2025 | - | 1 | 96 95.2 |
Vontobel
| |||
CALL
| CALL | Certificats Divers | 11-05-2026 | - | 9.142 | 968,8 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Divers | 12-05-2028 | - | 4.579 | 995,5 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 3,79 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Divers | 23-01-2026 | - | 0.236 | 99,85 EUR |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 03-06-2024 | - | 0.175 | 97.2 96.4 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-09-2024 | - | 0.172 | 91,33 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14-10-2024 | - | 0.17 | 99.8 99 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-09-2024 | - | 0.042 | 96,06 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 12-08-2024 | - | 0.041 | 97.1 95.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20-12-2024 | - | 0.037 | 101.12 100.62 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.033 | 96.82 96.32 |
Vontobel
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Onbeperkt | - | 10 | 1.84 1.83 |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 22-07-2024 | - | 0.018 | 96.9 96.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 21-06-2024 | - | 0.018 | 92,83 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 9,98 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0,92 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 6,48 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,88 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,82 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,76 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,72 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 8,65 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,68 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8.64 8.62 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,63 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 8,55 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,57 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,51 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 8,45 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,48 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,42 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,38 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 8,36 EUR |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | - | 1 | 6,47 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 8,31 EUR |
Vontobel
| |||
VD2TH6
SH9Z8Z
