DEUTSCHE BÖRSE AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 234,80 EUR | -0,04% |
|
+2,49% | +5,58% |
| 09/01 | Formycon gaat deelnemen aan de TecDAX Index van Deutsche Borse | MT |
| 08/01 | DEUTSCHE BÖRSE AG : Jefferies is neutraal gestemd over het aandeel | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 195,00 € | 21-03-2025 | 5.09x | 0.913 | 10 | 4,170 EUR | |||
CALL
| CALL | 165,00 € | 21-03-2025 | 3.14x | 0.957 | 10 | 7,120 EUR | |||
CALL
| CALL | 190,00 € | 21-03-2025 | 4.63x | 0.926 | 10 | 4,650 EUR | |||
CALL
| CALL | 200,00 € | 21-03-2025 | 5.64x | 0.898 | 10 | 3,690 EUR | |||
CALL
| CALL | 185,00 € | 21-03-2025 | 4.23x | 0.935 | 10 | 5,140 EUR | |||
CALL
| CALL | 210,00 € | 21-03-2025 | 0 | 10 | 2,750 EUR | ||||
CALL
| CALL | 170,00 € | 21-03-2025 | 3.35x | 0.951 | 10 | 6,620 EUR | |||
CALL
| CALL | 215,00 € | 21-03-2025 | 0 | 10 | 2,300 EUR | ||||
CALL
| CALL | 160,00 € | 21-03-2025 | 2.94x | 0.959 | 10 | 7,610 EUR | |||
CALL
| CALL | 175,00 € | 21-03-2025 | 0 | 10 | 6,120 EUR | ||||
CALL
| CALL | 205,00 € | 21-03-2025 | 0 | 10 | 3,210 EUR | ||||
CALL
| CALL | 220,00 € | 21-03-2025 | 9.47x | 0.77 | 10 | 1,870 EUR | |||
CALL
| CALL | 180,00 € | 21-03-2025 | 0 | 10 | 5,630 EUR | ||||
CALL
| CALL | 165,00 € | 20-06-2025 | 3.36x | 1 | 10 | 7,190 EUR | |||
CALL
| CALL | 220,00 € | 20-06-2025 | 15.86x | 1 | 10 | 2,170 EUR | |||
CALL
| CALL | 210,00 € | 20-06-2025 | 9.47x | 1 | 10 | 2,980 EUR | |||
CALL
| CALL | 175,00 € | 20-06-2025 | 3.28x | 0.879 | 10 | 6,220 EUR | |||
CALL
| CALL | 170,00 € | 20-06-2025 | 3.62x | 1 | 10 | 6,700 EUR | |||
CALL
| CALL | 215,00 € | 20-06-2025 | 11.86x | 1 | 10 | 2,560 EUR | |||
CALL
| CALL | 200,00 € | 20-06-2025 | 4.92x | 0.813 | 10 | 3,830 EUR | |||
CALL
| CALL | 195,00 € | 20-06-2025 | 5.9x | 1 | 10 | 4,310 EUR | |||
CALL
| CALL | 180,00 € | 20-06-2025 | 4.28x | 1 | 10 | 5,720 EUR | |||
CALL
| CALL | 185,00 € | 20-06-2025 | 3.82x | 0.862 | 10 | 5,260 EUR | |||
CALL
| CALL | 190,00 € | 20-06-2025 | 4.12x | 0.847 | 10 | 4,780 EUR | |||
CALL
| CALL | 160,00 € | 20-06-2025 | 2.77x | 0.909 | 10 | 7,670 EUR | |||
CALL
| CALL | 205,00 € | 20-06-2025 | 7.88x | 1 | 10 | 3,410 EUR | |||
CALL
| CALL | 225,00 € | 20-06-2025 | 23.96x | 1 | 10 | 1,810 EUR | |||
CALL
| CALL | 225,00 € | 21-03-2025 | 0 | 10 | 1,470 EUR | ||||
CALL
| CALL | 230,00 € | 21-03-2025 | 0 | 10 | 1,120 EUR | ||||
CALL
| CALL | 230,00 € | 20-06-2025 | 48.92x | 1 | 10 | 1,480 EUR | |||
CALL
| CALL | 235,00 € | 20-06-2025 | -1174x | 1 | 10 | 1,190 EUR | |||
CALL
| CALL | 235,00 € | 21-03-2025 | 0 | 10 | 0,8100 EUR | ||||
CALL
| CALL | 155,00 € | 21-03-2025 | 0 | 10 | 8,100 EUR | ||||
CALL
| CALL | 155,00 € | 20-06-2025 | 2.61x | 0.914 | 10 | 8,170 EUR | |||
PUT
| PUT | 140,00 € | 21-03-2025 | 0 | 10 | 0.001 / 0.046 | ||||
PUT
| PUT | 160,00 € | 21-03-2025 | 0 | 10 | 0.001 / 0.04 | ||||
PUT
| PUT | 180,00 € | 21-03-2025 | 0 | 10 | 0.011 / 0.035 | ||||
CALL
| CALL | 220,00 € | 19-12-2025 | 15.86x | 1 | 10 | 2,680 EUR | |||
CALL
| CALL | 210,00 € | 19-09-2025 | 9.47x | 1 | 10 | 3,150 EUR | |||
CALL
| CALL | 230,00 € | 19-12-2025 | 48.92x | 1 | 10 | 2,080 EUR | |||
SV9T52
