|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 223,95 EUR | +0,20% |
|
-0,44% | +0,67% |
| 17:27 | Deutsche Börse mikt op winstgroei - Aandeleninkoop wordt structureel | DP |
| 16:46 | Deutsche Borse lanceert in 2026 aandeleninkoopprogramma ter waarde van 500 miljoen euro | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 19-12-2025 | 21.26x | 0.655 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 230,00 € | 19-12-2025 | 35.7x | 0.295 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 240,00 € | 19-12-2025 | 48.73x | 0.083 | 10 | 0.028 / 0.039 | |||
CALL
| CALL | 250,00 € | 19-12-2025 | 43.79x | 0.037 | 10 | 0.001 / 0.038 | |||
CALL
| CALL | 180,00 € | 19-12-2025 | 5.04x | 0.992 | 10 | 4.38 / 4.43 | |||
CALL
| CALL | 190,00 € | 19-12-2025 | 6.43x | 0.991 | 10 | 3.38 / 3.43 | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 8.54x | 0.945 | 10 | 2.41 / 2.45 | |||
CALL
| CALL | 210,00 € | 19-12-2025 | 12.66x | 0.866 | 10 | 1.48 / 1.5 | |||
PUT
| PUT | 200,00 € | 19-12-2025 | 32.11x | -0.054 | 10 | 0.03 / 0.049 | |||
CALL
| CALL | 260,00 € | 19-12-2025 | 0 | 10 | 0.001 / 0.044 | ||||
CALL
| CALL | 170,00 € | 19-12-2025 | 0 | 10 | 5.34 / 5.43 | ||||
CALL
| CALL | 200,00 € | 19-06-2026 | 5.07x | 0.719 | 10 | 3.11 / 3.18 | |||
CALL
| CALL | 250,00 € | 19-06-2026 | 10.22x | 0.274 | 10 | 0.58 / 0.61 | |||
PUT
| PUT | 200,00 € | 19-06-2026 | 7.94x | -0.254 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 190,00 € | 20-03-2026 | 5.25x | 0.875 | 10 | 3.67 / 3.75 | |||
CALL
| CALL | 200,00 € | 20-03-2026 | 6.29x | 0.809 | 10 | 2.81 / 2.89 | |||
CALL
| CALL | 210,00 € | 20-03-2026 | 7.59x | 0.721 | 10 | 2.05 / 2.12 | |||
CALL
| CALL | 220,00 € | 20-03-2026 | 9.33x | 0.597 | 10 | 1.38 / 1.44 | |||
CALL
| CALL | 230,00 € | 20-03-2026 | 11.22x | 0.458 | 10 | 0.87 / 0.91 | |||
CALL
| CALL | 240,00 € | 20-03-2026 | 13.44x | 0.321 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 250,00 € | 20-03-2026 | 16.44x | 0.202 | 10 | 0.25 / 0.27 | |||
PUT
| PUT | 200,00 € | 20-03-2026 | 11.78x | -0.187 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 260,00 € | 20-03-2026 | 18.45x | 0.119 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 180,00 € | 20-03-2026 | 4.38x | 0.915 | 10 | 4.63 / 4.67 | |||
CALL
| CALL | 180,00 € | 19-06-2026 | 3.84x | 0.827 | 10 | 4.76 / 4.84 | |||
CALL
| CALL | 190,00 € | 19-06-2026 | 4.36x | 0.779 | 10 | 3.91 / 3.99 | |||
CALL
| CALL | 210,00 € | 19-06-2026 | 5.92x | 0.645 | 10 | 2.39 / 2.46 | |||
CALL
| CALL | 220,00 € | 19-06-2026 | 6.84x | 0.556 | 10 | 1.77 / 1.83 | |||
CALL
| CALL | 240,00 € | 19-06-2026 | 9.24x | 0.359 | 10 | 0.84 / 0.88 | |||
CALL
| CALL | 230,00 € | 19-06-2026 | 7.91x | 0.459 | 10 | 1.26 / 1.31 | |||
CALL
| CALL | 260,00 € | 19-06-2026 | 11.77x | 0.192 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 270,00 € | 20-03-2026 | 19.15x | 0.079 | 10 | 0.078 / 0.097 | |||
CALL
| CALL | 270,00 € | 19-06-2026 | 12.63x | 0.138 | 10 | 0.24 / 0.26 | |||
CALL
| CALL | 270,00 € | 19-12-2025 | 28.21x | 0.029 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 280,00 € | 19-12-2025 | 25.05x | 0.026 | 10 | 0.001 / 0.045 | |||
CALL
| CALL | 280,00 € | 20-03-2026 | 20.28x | 0.048 | 10 | 0.041 / 0.06 | |||
CALL
| CALL | 280,00 € | 19-06-2026 | 13.7x | 0.095 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 290,00 € | 19-06-2026 | 14.44x | 0.066 | 10 | 0.089 / 0.11 | |||
CALL
| CALL | 290,00 € | 20-03-2026 | 21.73x | 0.027 | 10 | 0.019 / 0.038 | |||
CALL
| CALL | 290,00 € | 19-12-2025 | 22.42x | 0.023 | 10 | 0.001 / 0.046 | |||
SU9LJ9
Kies jouw editie
Alle financiële informatie op nationaal niveau
