Geschatte realtime
Cboe BZX
21:32:19 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,92
USD
|
-1,78%
|
|
-12,10%
|
0,00%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
16.72 $
|
15.49 $
|
14.78 $
|
15.19 $
|
14,89
$
|
Volume |
525 455 |
758 709 |
477 776 |
448 550 |
437 684 |
Variatie |
-1,30%
|
-7,36%
|
-4,58%
|
+2,77%
|
-1,78%
|
Opening |
17.40 |
17.15 |
15.00 |
15.03 |
15
|
Hoger |
17.50 |
17.15 |
15.24 |
15.60 |
15,25
|
Lager |
16.07 |
14.77 |
14.39 |
14.78 |
14,45
|
Geschat dagvolume
490 320
Gem. dagvolume (20 daags)
1 263 907
Gem. dagvolume (20 daags) USD
18 857 492.44
Gemiddelde kapitaalrotatie
0.12
Gemiddelde rotatie free float
0.13
Marktkapitalisatie (USD)
165 265 756
Vrij verhandelbaar
88.56 %
Marktkap. free float (USD)
146 365 204
Dagvolume/totaal vrij verhandelbaar (%)
11.41%
Voortschrijdend gemiddelde 5 dagen
15.82
Voortschrijdend gemiddelde 20 dagen
17.44
Voortschrijdend gemiddelde 50 dagen
20.71
Koersspreiding / (MMA5) +6,06% Koersspreiding / (MMA20) +16,92% Koersspreiding / (MMA50) +38,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,78% | -12,10% |
-
|
-
| 165 mln. | | | +0,82% | +1,22% | +7,39% | +14,60% | 13,11 mld. | | | -0,96% | -1,34% | +10,78% | +51,18% | 9,55 mld. | | | +0,72% | +0,22% | +1,03% | +4,70% | 5,61 mld. | | | +0,78% | +4,56% | +9,45% | +94,41% | 5,6 mld. | | | +0,29% | +1,18% | +7,38% | +6,67% | 5,26 mld. | | | +0,66% | +11,40% | +33,04% | +32,23% | 5,22 mld. | | | +1,23% | +6,31% | +26,17% | +27,07% | 4,77 mld. | | | 0,00% | -0,08% | +2,65% | +0,16% | 4,09 mld. | | | -1,73% | +1,95% | +5,75% | +5,10% | 4,05 mld. | | | +0,05% | +1,10% | -0,18% | +2,71% | 3,28 mld. | | | -1,12% | +0,16% | -10,97% | -18,28% | 3,22 mld. | | | -0,40% | +0,28% | +3,95% | -14,17% | 3,21 mld. | | | -2,27% | -4,16% | -12,92% | -18,23% | 3,2 mld. | | | +0,04% | +0,76% | -1,53% | +1,94% | 2,63 mld. | | | +0,49% | +1,39% | +10,39% | +20,08% | 2,59 mld. | Gemiddelde | -0,15% | +1,02% | +6,16% | +14,01% | | Gewogen gemiddelde per kap. | +0,07% | +1,40% | +7,79% | +19,79% | |
803365ad82c87.bEmfPznZnfbQhwK4fU1OFhrt4o8J4z0xETkGhEdIVF0.Mwb0bEqW8Ly89jPcFSQWLyqjqec_rnkHKHUx4Tc_bB8mO-dLSenqsZmxbQ Datum | Koers | Volume | Dagvolume |
---|
21:17:12 |
14,89
|
1 096 |
378 889 |
21:16:34 |
14,9
|
300 |
377 793 |
21:16:34 |
14,9
|
100 |
377 493 |
21:16:34 |
14,92
|
100 |
377 393 |
21:16:29 |
14,89
|
389 |
377 293 |
21:16:29 |
14,89
|
500 |
376 904 |
21:16:29 |
14,89
|
1 000 |
376 404 |
21:16:29 |
14,9
|
100 |
375 404 |
21:16:29 |
14,9
|
200 |
375 304 |
21:16:05 |
14,91
|
100 |
375 104 |
Meer grafieken
|