Geschatte realtime
Cboe BZX
17:40:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,18
USD
|
-0,33%
|
|
+7,43%
|
+28,33%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
11.32 $
|
11.65 $
|
11.83 $
|
12.22 $
|
12,13
$
|
Volume |
627 826 |
668 723 |
798 386 |
544 118 |
74 722 |
Variatie |
+0,18%
|
+2,92%
|
+1,55%
|
+3,30%
|
-0,33%
|
Opening |
11.41 |
11.32 |
11.75 |
11.90 |
12,23
|
Hoger |
11.67 |
11.68 |
11.89 |
12.29 |
12,41
|
Lager |
11.29 |
11.23 |
11.64 |
11.90 |
12,13
|
Geschat dagvolume
253 075
Gem. dagvolume (20 daags)
859 656
Gem. dagvolume (20 daags) USD
10 470 610.08
Recordvolume 1
10 176 426
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
807 204 735
Omzet / Werknemer (USD)
155 413
Vrij verhandelbaar
76.09 %
Marktkap. free float (USD)
672 442 037
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Voortschrijdend gemiddelde 5 dagen
11.66
Voortschrijdend gemiddelde 20 dagen
12.01
Voortschrijdend gemiddelde 50 dagen
10.44
Voortschrijdend gemiddelde 100 dagen
9.78
Koersspreiding / (MMA5) -4,24% Koersspreiding / (MMA20) -1,44% Koersspreiding / (MMA50) -14,32% Koersspreiding / (MMA100) -19,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,33% | +7,43% | +28,33% | +123,57% | 807 mln. | | | -0,34% | +2,00% | -0,97% | +31,09% | 121 mld. | | | +0,24% | +4,54% | +40,10% | +40,96% | 32,44 mld. | | | +0,36% | +5,16% | -10,82% | +43,72% | 18,4 mld. | | | +1,13% | +4,52% | +39,74% | +183,95% | 7,11 mld. | | | -1,14% | -1,58% | +50,62% | +23,30% | 6,37 mld. | | | -0,29% | +2,15% | +20,51% | +43,82% | 3,6 mld. | | | -1,14% | -0,67% | +1,92% | +9,21% | 2,99 mld. | | | -0,61% | +0,62% | +11,04% | +10,14% | 2,06 mld. | | | -2,05% | +2,13% | +7,27% | +36,23% | 2 mld. | | | 0,00% | -3,59% | -0,56% | +8,18% | 1,93 mld. | | | -2,33% | -3,33% | -22,75% | -28,35% | 1,46 mld. | | | +3,33% | +12,27% | +58,28% | +228,46% | 1,16 mld. | | | -0,42% | +5,27% | +16,36% | +4,33% | 1 mld. | | | +2,37% | +6,92% | -9,10% | -24,62% | 860 mln. | | | +0,45% | -2,78% | -2,09% | -10,94% | 857 mln. | Gemiddelde | -0,04% | +1,92% | +14,24% | +45,19% | | Gewogen gemiddelde per kap. | -0,18% | +2,33% | +8,68% | +38,94% | |
257a520856a1cce2b0c2eb9256c07e0.3t8x9C3yoLwvYvHDco0AeAFWB9hreb2JrelKFLpF-gs.i4dIxWWz0o1pM7yPAf9IDTAMZO4vDfuw3K8pbfJ3yGCziWOgeJuWxXcPoA Datum | Koers | Volume | Dagvolume |
---|
17:24:51 |
12,13
|
100 |
55 210 |
17:24:51 |
12,13
|
300 |
55 110 |
17:24:42 |
12,13
|
103 |
54 810 |
17:24:42 |
12,13
|
197 |
54 707 |
17:24:42 |
12,13
|
100 |
54 510 |
17:22:21 |
12,14
|
100 |
54 410 |
17:22:21 |
12,14
|
100 |
54 310 |
17:22:21 |
12,14
|
106 |
54 210 |
17:22:21 |
12,14
|
198 |
54 104 |
17:22:21 |
12,14
|
679 |
53 906 |
Meer grafieken
|