1. Homepagina
  2. Aandelen
  3. Canada
  4. Toronto Stock Exchange
  5. Dentalcorp Holdings Ltd.
  6. Koersen
  7. Transactiegeschiedenis
    DNTL   CA24874B1085

DENTALCORP HOLDINGS LTD.

(DNTL)
  Rapport
Vertraagde tijd Toronto Stock Exchange  -  22:00 24-06-2022
11.17 CAD   +1.92%
01/06Dentalcorp Holdings Ltd. Benoemt Julian Perez tot Chief Legal Officer
CI
10/05Aangepaste netto-inkomsten Dentalcorp Q1 $28,6 miljoen, hoger dan geraamd; inkomsten stijgen met 13,4% tot $280,2 miljoen
MT
10/05Dentalcorp Holdings zoekt overnames
CI
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Toronto Stock Exchange - 24/06 22:00:00
20/06/2022 21/06/2022 22/06/2022 23/06/2022 24/06/2022 Datum
10.94(c) 11.11(c) 10.97(c) 10.96(c) 11.17(c) Koers
-1.80% +1.55% -1.26% -0.09% +1.92% Variatie
99 387 35 255 118 272 49 212 175 593 Volume
11.18 11.14 10.99 11.24 10.98 Opening
11.22 11.24 11.17 11.24 11.44 Hoger
10.94 10.95 10.81 10.86 10.91 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 11.17 100
22:00:00 11.17 400
22:00:00 11.17 100
22:00:00 11.17 100
22:00:00 11.17 100
22:00:00 11.17 100
22:00:00 11.17 200
21:59:54 11.17 100
21:58:52 11.21 100
21:58:44 11.19 100
21:58:43 11.19 600
21:58:43 11.19 200
21:58:43 11.19 200
21:58:39 11.22 100
21:58:37 11.21 100
21:54:57 11.19 100
21:54:55 11.19 100
21:54:53 11.19 100
21:54:33 11.19 200
21:54:33 11.19 100
21:54:33 11.19 100
21:54:29 11.19 300
21:54:19 11.19 300
21:53:21 11.19 200
21:53:19 11.19 100
21:53:04 11.21 200
21:53:04 11.21 100
21:53:04 11.21 100
21:53:04 11.21 100
21:53:04 11.21 100
21:53:04 11.21 100
21:53:04 11.21 200
21:53:04 11.21 100
21:53:04 11.21 100
21:52:45 11.19 100
21:52:42 11.19 300
21:52:37 11.2 300
21:52:37 11.22 100
21:52:37 11.22 100
21:52:37 11.22 100
21:52:37 11.22 100
21:52:37 11.22 200
21:52:37 11.22 100
21:52:37 11.22 100
21:52:37 11.22 100
21:52:37 11.22 100
21:52:37 11.22 100
21:52:37 11.22 100
21:52:37 11.22 100
21:52:37 11.22 100
21:50:08 11.23 100
21:50:06 11.22 100
21:50:06 11.22 100
21:50:05 11.2 100
21:50:05 11.2 100
21:50:05 11.2 100
21:50:05 11.2 200
21:50:05 11.2 100
21:50:05 11.2 100
21:50:05 11.2 100
21:44:12 11.2 100
21:43:27 11.18 100
21:43:27 11.18 100
Volgende >>
Dagelijkse grafiek DENTALCORP HOLDINGS LTD.
Duur : Periode :
dentalcorp Holdings Ltd. : Grafische technische analyse dentalcorp Holdings Ltd. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -31.35%
2021 15.39%