Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.517
JPY
|
+1,57%
|
|
-0,26%
|
+10,17%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
1480.5 ¥
|
1511 ¥
|
1506 ¥
|
1493.5 ¥
|
1.517
¥
|
Volume |
1 132 500 |
1 192 000 |
1 327 300 |
1 094 800 |
949 700 |
Variatie |
-2,66%
|
+2,06%
|
-0,33%
|
-0,83%
|
+1,57%
|
Opening |
1,513.50 |
1,485.50 |
1,513.00 |
1,499.00 |
1.510
|
Hoger |
1,515.00 |
1,531.00 |
1,521.00 |
1,523.50 |
1.530
|
Lager |
1,477.00 |
1,485.00 |
1,488.00 |
1,490.00 |
1.498
|
Geschat dagvolume
949 700
Gem. dagvolume (20 daags)
1 317 871
Gem. dagvolume (20 daags) JPY
1 999 210 307.00
Gem. dagvolume (20 daags) USD
13 206 783.29
Recordvolume 1
66 619 500
Recordvolume 2
51 290 000
Recordvolume 3
39 046 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
166 391 754 163
Marktkapitalisatie (USD)
1 099 183 928
Omzet (JPY)
134 914 000 000
Omzet / Werknemer (JPY)
45 718 062
Omzet / Werknemer (USD)
302 014
Vrij verhandelbaar
59.59 %
Marktkap. free float (JPY)
108 769 448 708
Marktkap. free float (USD)
718 530 978
Dagvolume/totaal vrij verhandelbaar (%)
1.2%
Voortschrijdend gemiddelde 5 dagen
1 502.40
Voortschrijdend gemiddelde 20 dagen
1 449.60
Voortschrijdend gemiddelde 50 dagen
1 429.87
Voortschrijdend gemiddelde 100 dagen
1 443.19
Koersspreiding / (MMA5) -0,96% Koersspreiding / (MMA20) -4,44% Koersspreiding / (MMA50) -5,74% Koersspreiding / (MMA100) -4,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,57% | -0,26% | +10,17% | -16,37% | 1,1 mld. | | | +0,26% | +2,87% | -32,19% | +3,80% | 18,95 mld. | | | +0,52% | -3,53% | -3,04% | -3,77% | 18,41 mld. | | | +1,49% | -13,23% | +7,46% | +9,69% | 2,56 mld. | | | +4,55% | -8,55% | -6,88% | -36,02% | 2,24 mld. | | | +1,95% | -1,13% | +73,15% | +168,79% | 1,76 mld. | | | -1,68% | +1,08% | -9,67% | -43,26% | 1,42 mld. | | | +2,44% | +1,00% | +2,86% | +24,14% | 1,41 mld. | | | -1,03% | +6,75% | -58,49% |
-
| 1,27 mld. | | | +2,52% | -11,48% | +4,41% | -10,15% | 1,32 mld. | | | -0,48% | +5,08% | -10,65% | -29,11% | 1,16 mld. | | | -0,54% | -.--% | -0,16% | +23,67% | 763 mln. | | | -1,91% | +1,84% | -7,41% | -23,37% | 657 mln. | | | +1,29% | +13,16% | +8,13% | +50,96% | 660 mln. | | | -1,51% | -0,12% | +6,88% | +17,64% | 612 mln. | | | +1,52% | -2,22% | -21,62% | +33,90% | 616 mln. | Gemiddelde | +0,68% | -0,39% | -2,32% | +11,37% | | Gewogen gemiddelde per kap. | +0,64% | -0,94% | -11,33% | +4,09% | |
ef9980de35.qXfhdM3NFgdSpxokKywHgSoD8va_cAfZHVVFdnzdl_g.4QOAO46oZ28wlSxsdGBryh1XqM_tRlW9TS1wFx_r_Zv9FLYnj4F4MgXDeQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.517
|
280 100 |
949 700 |
06:59:59 |
1.517
|
900 |
669 600 |
06:59:59 |
1.517
|
500 |
668 700 |
06:59:57 |
1.516
|
100 |
668 200 |
06:59:56 |
1.516
|
200 |
668 100 |
06:59:56 |
1.516
|
100 |
667 900 |
06:59:54 |
1.516
|
1 700 |
667 800 |
06:59:54 |
1.516
|
100 |
666 100 |
06:59:40 |
1.516
|
400 |
666 000 |
06:59:35 |
1.516
|
200 |
665 600 |
Meer grafieken
|