DELTA AIR LINES, INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 43,40 USD | -0,64% |
|
+2,43% | +7,88% |
| 10/09 | Vliegtuig van Delta Air Lines raakt staart van regionaal vliegtuig op vliegveld Atlanta | MT |
| 10/09 | FAA onderzoekt Delta vliegtuig dat staart van regionale jet raakte | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 20-09-2024 | 25.83x | 0.069 | 10 | 0,001000 EUR | |||
CALL
| CALL | 45,00 € | 20-09-2024 | 21.91x | 0.328 | 10 | 0,0540 EUR | |||
CALL
| CALL | 35,00 € | 20-09-2024 | 0 | 10 | 0,7700 EUR | ||||
CALL
| CALL | 40,00 € | 20-09-2024 | 9.53x | 0.835 | 10 | 0,3400 EUR | |||
CALL
| CALL | 40,00 € | 17-01-2025 | 4.55x | 0.688 | 10 | 0,5800 EUR | |||
CALL
| CALL | 38,00 € | 17-01-2025 | 4.13x | 0.75 | 10 | 0,7100 EUR | |||
CALL
| CALL | 36,00 € | 17-01-2025 | 3.76x | 0.806 | 10 | 0,8400 EUR | |||
CALL
| CALL | 42,00 € | 17-01-2025 | 5.04x | 0.621 | 10 | 0,4900 EUR | |||
CALL
| CALL | 44,00 € | 17-01-2025 | 5.48x | 0.549 | 10 | 0,3900 EUR | |||
CALL
| CALL | 34,00 € | 17-01-2025 | 3.41x | 0.854 | 10 | 0,9800 EUR | |||
CALL
| CALL | 46,00 € | 17-01-2025 | 5.97x | 0.478 | 10 | 0,3100 EUR | |||
CALL
| CALL | 48,00 € | 17-01-2025 | 6.53x | 0.407 | 10 | 0,2400 EUR | |||
CALL
| CALL | 32,00 € | 17-01-2025 | 3.04x | 0.885 | 10 | 1,140 EUR | |||
CALL
| CALL | 30,00 € | 17-01-2025 | 0 | 10 | 1,300 EUR | ||||
CALL
| CALL | 30,00 € | 20-09-2024 | 0 | 10 | 1,210 EUR | ||||
CALL
| CALL | 28,00 € | 17-01-2025 | 0 | 10 | 1,460 EUR | ||||
CALL
| CALL | 40,00 € | 20-12-2024 | 5.01x | 0.694 | 10 | 0,5400 EUR | |||
CALL
| CALL | 30,00 € | 20-12-2024 | 0 | 10 | 1,270 EUR | ||||
CALL
| CALL | 35,00 € | 20-12-2024 | 3.82x | 0.849 | 10 | 0,8800 EUR | |||
CALL
| CALL | 45,00 € | 20-12-2024 | 6.42x | 0.497 | 10 | 0,3000 EUR | |||
PUT
| PUT | 25,00 € | 20-09-2024 | 8.21x | -0.022 | 10 | 0,001000 EUR | |||
PUT
| PUT | 30,00 € | 20-09-2024 | 11.43x | -0.03 | 10 | 0,001000 EUR | |||
PUT
| PUT | 35,00 € | 20-09-2024 | 16.78x | -0.049 | 10 | 0,005000 EUR | |||
PUT
| PUT | 40,00 € | 20-09-2024 | 22.18x | -0.152 | 10 | 0,0230 EUR | |||
CALL
| CALL | 54,00 € | 17-01-2025 | 7.64x | 0.243 | 10 | 0,1200 EUR | |||
PUT
| PUT | 50,00 € | 20-09-2024 | 6.01x | -0.923 | 10 | 0,6000 EUR | |||
CALL
| CALL | 56,00 € | 17-01-2025 | 7.8x | 0.207 | 10 | 0,1000 EUR | |||
CALL
| CALL | 60,00 € | 20-12-2024 | 8.46x | 0.14 | 10 | 0,0600 EUR | |||
CALL
| CALL | 60,00 € | 20-09-2024 | 15.04x | 0.04 | 10 | 0,001000 EUR | |||
CALL
| CALL | 58,00 € | 17-01-2025 | 7.9x | 0.179 | 10 | 0,0840 EUR | |||
CALL
| CALL | 55,00 € | 20-12-2024 | 8.58x | 0.196 | 10 | 0,0860 EUR | |||
CALL
| CALL | 50,00 € | 20-12-2024 | 7.92x | 0.312 | 10 | 0,1500 EUR | |||
CALL
| CALL | 55,00 € | 20-09-2024 | 18.49x | 0.049 | 10 | 0,001000 EUR | |||
CALL
| CALL | 52,00 € | 17-01-2025 | 7.34x | 0.289 | 10 | 0,1500 EUR | |||
CALL
| CALL | 50,00 € | 17-01-2025 | 6.95x | 0.344 | 10 | 0,1900 EUR | |||
CALL
| CALL | 60,00 € | 17-01-2025 | 7.91x | 0.157 | 10 | 0,0730 EUR | |||
CALL
| CALL | 38,00 € | 20-09-2024 | 0 | 10 | 0,4600 EUR | ||||
CALL
| CALL | 42,00 € | 20-09-2024 | 13.86x | 0.686 | 10 | 0,1900 EUR | |||
CALL
| CALL | 46,00 € | 20-09-2024 | 24.84x | 0.227 | 10 | 0,0360 EUR | |||
CALL
| CALL | 44,00 € | 20-09-2024 | 18.6x | 0.449 | 10 | 0,0900 EUR | |||
SQ8Z79
