Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.477
JPY
|
+1,03%
|
|
-2,51%
|
+14,23%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
1475 ¥
|
1471 ¥
|
1496 ¥
|
1462 ¥
|
1.477
¥
|
Volume |
272 900 |
190 200 |
249 500 |
214 000 |
155 900 |
Variatie |
-2,64%
|
-0,27%
|
+1,70%
|
-2,27%
|
+1,03%
|
Opening |
1,501.00 |
1,473.00 |
1,490.00 |
1,490.00 |
1.457
|
Hoger |
1,506.00 |
1,478.00 |
1,501.00 |
1,491.00 |
1.483
|
Lager |
1,475.00 |
1,455.00 |
1,476.00 |
1,457.00 |
1.455
|
Geschat dagvolume
155 900
Gem. dagvolume (20 daags)
260 336
Gem. dagvolume (20 daags) JPY
384 516 272.00
Gem. dagvolume (20 daags) USD
2 540 114.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
195 646 416 440
Marktkapitalisatie (USD)
1 292 440 227
Omzet (JPY)
476 821 000 000
Omzet (USD)
3 149 879 526
Omzet / Werknemer (JPY)
116 241 102
Omzet / Werknemer (USD)
767 889
Vrij verhandelbaar
63.56 %
Marktkap. free float (JPY)
138 988 078 908
Marktkap. free float (USD)
918 155 249
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1 483.80
Voortschrijdend gemiddelde 20 dagen
1 463.90
Voortschrijdend gemiddelde 50 dagen
1 411.80
Voortschrijdend gemiddelde 100 dagen
1 339.06
Koersspreiding / (MMA5) +0,46% Koersspreiding / (MMA20) -0,89% Koersspreiding / (MMA50) -4,41% Koersspreiding / (MMA100) -9,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | -2,51% | +14,23% | +27,11% | 1,29 mld. | | | -0,59% | -2,94% | +10,69% | +36,60% | 380 mld. | | | +1,38% | +6,99% | +2,51% | -0,72% | 5,89 mld. | | | -1,83% | -2,73% | -8,55% | -25,69% | 3,86 mld. | | | +1,35% | +1,35% | +3,45% | -9,09% | 3 mld. | | | -1,18% | -1,76% | +0,98% | -9,54% | 2,38 mld. | | | -0,19% | +3,10% | +15,53% | +35,03% | 2,08 mld. | | | +0,60% | -2,34% | -22,69% | -52,29% | 1,79 mld. | | | +0,40% | +1,43% | +5,29% | -6,57% | 1,71 mld. | | | -0,22% | -2,31% | -14,93% | -36,50% | 1,3 mld. | | | +1,29% | +11,28% | +12,88% | +6,43% | 1,29 mld. | | | +0,44% | -4,16% | +11,97% | +24,51% | 1,09 mld. | | | -3,30% | -4,35% | +22,22% | +88,84% | 950 mln. | | | -0,91% | -2,68% | -10,27% | -22,48% | 966 mln. | | | +0,74% | -2,97% | +18,69% | +25,99% | 891 mln. | | | +0,92% | +1,38% | +12,10% | +34,76% | 846 mln. | Gemiddelde | -0,00% | -0,16% | +4,63% | +7,27% | | Gewogen gemiddelde per kap. | -0,54% | -2,64% | +10,08% | +33,86% | |
51250ab2929f30dfe303e897fdd34.3DwzRTS218ZK-ZeNQHyNrwr4gPOK91szxENVxeAZQB0.q3RRAX3ns7AVmKfFLEjI1nzMtoHytTNwkwsGoNlgJVOqD34xDIKlnj-Qzg Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.477
|
52 300 |
155 900 |
06:59:51 |
1.478
|
100 |
103 600 |
06:59:42 |
1.480
|
400 |
103 500 |
06:59:40 |
1.480
|
100 |
103 100 |
06:59:39 |
1.479
|
500 |
103 000 |
06:59:26 |
1.478
|
200 |
102 500 |
06:59:21 |
1.478
|
400 |
102 300 |
06:59:07 |
1.476
|
200 |
101 900 |
06:59:07 |
1.477
|
800 |
101 700 |
06:59:00 |
1.478
|
100 |
100 900 |
Meer grafieken
|