Geschatte realtime
Cboe BZX
17:41:28 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,68
USD
|
-0,29%
|
|
+4,40%
|
-10,86%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
22.11 $
|
22.29 $
|
23.01 $
|
23.75 $
|
23,71
$
|
Volume |
304 620 |
416 399 |
529 115 |
575 883 |
253 600 |
Variatie |
-2,64%
|
+0,81%
|
+3,23%
|
+3,22%
|
-0,29%
|
Opening |
22.59 |
22.18 |
22.14 |
23.50 |
23,37
|
Hoger |
22.86 |
22.56 |
23.18 |
23.77 |
23,95
|
Lager |
22.01 |
21.90 |
22.01 |
23.25 |
23,25
|
Geschat dagvolume
849 083
Gem. dagvolume (20 daags)
698 638
Gem. dagvolume (20 daags) USD
16 543 747.84
Recordvolume 1
18 402 935
Recordvolume 2
10 622 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 560 375 000
Omzet (USD)
2 308 530 000
Omzet / Werknemer (USD)
563 193
Vrij verhandelbaar
84.65 %
Marktkap. free float (USD)
8 154 742 596
Dagvolume/totaal vrij verhandelbaar (%)
1.06%
Voortschrijdend gemiddelde 5 dagen
22.77
Voortschrijdend gemiddelde 20 dagen
25.17
Voortschrijdend gemiddelde 50 dagen
24.06
Voortschrijdend gemiddelde 100 dagen
23.14
Koersspreiding / (MMA5) -3,83% Koersspreiding / (MMA20) +6,27% Koersspreiding / (MMA50) +1,62% Koersspreiding / (MMA100) -2,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,29% | +4,40% | -10,86% | -44,16% | 1,56 mld. | | | -1,24% | -1,77% | -20,22% | -49,57% | 19,35 mld. | | | -3,07% | -1,64% | -0,49% | -18,57% | 18,99 mld. | | | -4,46% | -6,16% | -22,47% | -53,56% | 14,58 mld. | | | -2,88% | -11,27% | -15,10% | -45,23% | 13,59 mld. | | | +0,66% | -1,81% | -14,33% | -38,49% | 10,41 mld. | | | +0,45% | +2,91% | +34,14% | -17,96% | 7,45 mld. | | | -1,00% | -8,46% | -19,85% | -52,79% | 7,06 mld. | | | +0,86% | -9,71% | -32,24% | -62,93% | 6,37 mld. | | | -2,66% | -3,91% | -8,67% | +30,90% | 6 mld. | | | +0,77% | -3,15% | +14,69% | -38,97% | 5,9 mld. | | | +1,74% | -9,04% | -36,32% | -70,00% | 5,42 mld. | | | 0,00% | -1,80% | -12,10% | -46,83% | 3,75 mld. | | | -4,12% | -2,94% | -40,49% | -81,99% | 3,31 mld. | | | -3,45% | -1,24% | -39,75% | -56,41% | 3,07 mld. | | | +3,16% | -10,86% | -33,45% | -43,77% | 2,87 mld. | Gemiddelde | -0,97% | -2,41% | -16,09% | -43,15% | | Gewogen gemiddelde per kap. | -1,51% | -2,59% | -13,49% | -40,52% | |
1a66e0d12127c61fdd60e7d34.-Fz3mjTh_BQr2EL0fZIVeLCrY9s3b4x170g75xEGvEg.iG7C9wOUl3Fur3XDC_xAAIDiF6tgGssmuHtMllVs0zK5JLrXbIO4JV6Qeg Datum | Koers | Volume | Dagvolume |
---|
17:25:57 |
23,71
|
100 |
200 208 |
17:25:57 |
23,71
|
100 |
200 108 |
17:25:37 |
23,72
|
100 |
200 008 |
17:24:52 |
23,76
|
100 |
199 908 |
17:23:50 |
23,7
|
100 |
199 808 |
17:23:43 |
23,69
|
100 |
199 708 |
17:23:43 |
23,69
|
100 |
199 608 |
17:23:43 |
23,69
|
100 |
199 508 |
17:23:43 |
23,69
|
100 |
199 408 |
17:23:43 |
23,69
|
100 |
199 308 |
Meer grafieken
|