Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.125
JPY
|
-1,96%
|
|
+2,46%
|
+18,53%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1080.5 ¥
|
1110 ¥
|
1124 ¥
|
1147.5 ¥
|
1.125
¥
|
Volume |
6 854 500 |
5 437 800 |
3 895 900 |
6 168 100 |
5 499 500 |
Variatie |
-1,59%
|
+2,73%
|
+1,26%
|
+2,09%
|
-1,96%
|
Opening |
1,087.50 |
1,093.00 |
1,125.00 |
1,129.00 |
1.143
|
Hoger |
1,096.00 |
1,117.50 |
1,132.50 |
1,155.50 |
1.150
|
Lager |
1,055.50 |
1,090.00 |
1,114.00 |
1,126.00 |
1.117
|
Geschat dagvolume
5 499 500
Gem. dagvolume (20 daags)
4 680 387
Gem. dagvolume (20 daags) JPY
5 265 435 375.00
Gem. dagvolume (20 daags) USD
33 814 625.98
Recordvolume 1
153 848 000
Recordvolume 2
97 998 000
Recordvolume 3
70 981 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 607 287 269 698
Marktkapitalisatie (USD)
10 321 998 846
Omzet (JPY)
866 090 000 000
Omzet (USD)
5 562 029 980
Omzet / Werknemer (JPY)
58 793 700
Omzet / Werknemer (USD)
377 573
Vrij verhandelbaar
85.56 %
Marktkap. free float (JPY)
1 547 302 041 065
Marktkap. free float (USD)
9 936 773 708
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 112.00
Voortschrijdend gemiddelde 20 dagen
1 129.50
Voortschrijdend gemiddelde 50 dagen
1 117.74
Voortschrijdend gemiddelde 100 dagen
1 055.95
Koersspreiding / (MMA5) -1,16% Koersspreiding / (MMA20) +0,40% Koersspreiding / (MMA50) -0,65% Koersspreiding / (MMA100) -6,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,96% | +2,46% | +18,53% | +78,01% | 10,32 mld. | | | +0,10% | +4,19% | +0,64% | +4,05% | 153 mld. | | | -0,21% | +4,74% | +9,66% | +22,99% | 145 mld. | | | -0,13% | +3,71% | +9,29% | +41,55% | 137 mld. | | | 0,00% | +0,94% | -10,31% | -11,40% | 34,64 mld. | | | +0,35% | +4,59% | +14,39% | +33,51% | 26,66 mld. | | | +1,22% | +4,29% | -15,51% | -24,68% | 20,12 mld. | | | -0,88% | +2,10% | +16,22% | +28,80% | 19,76 mld. | | | -2,30% | -0,67% | +41,16% | +70,27% | 17,65 mld. | | | 0,00% | +1,85% | +4,77% | +4,69% | 15,64 mld. | | | -0,30% | -1,63% | -4,80% | -3,63% | 15,19 mld. | | | -0,22% | +2,02% | +2,48% | +4,84% | 14,6 mld. | | | +0,57% | +3,14% | -22,60% | -45,11% | 14,65 mld. | | | +1,85% | +1,17% | +9,96% | +37,52% | 11,79 mld. | | | +1,27% | +1,27% | +2,93% | -4,97% | 11,66 mld. | | | +0,03% | +8,28% | +10,37% | +43,50% | 9,46 mld. | Gemiddelde | -0,04% | +2,78% | +5,45% | +17,50% | | Gewogen gemiddelde per kap. | -0,06% | +3,98% | +5,61% | +19,02% | |
a8a10dd1b7aed80c.z5zSpCaORXCXX7slMEfgI0NrClsY8NqKdZYavudiUIc.hM25wHz8HzneHo1ORjGVU3MKZwNdyajQFtdR07VWHtf41byRdPo9N9Ia4g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.125
|
1 546 100 |
5 499 500 |
07:59:57 |
1.127
|
14 700 |
3 953 400 |
07:59:57 |
1.126
|
5 100 |
3 938 700 |
07:59:57 |
1.126
|
200 |
3 933 600 |
07:59:57 |
1.126
|
100 |
3 933 400 |
07:59:55 |
1.124
|
100 |
3 933 300 |
07:59:55 |
1.125
|
600 |
3 933 200 |
07:59:53 |
1.126
|
500 |
3 932 600 |
07:59:51 |
1.125
|
400 |
3 932 100 |
07:59:50 |
1.126
|
100 |
3 931 700 |
Meer grafieken
|