Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.290
JPY
|
-0,45%
|
|
+0,92%
|
-11,44%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
3260 ¥
|
3300 ¥
|
3305 ¥
|
3290 ¥
|
Volume |
27 000 |
30 700 |
18 400 |
16 400 |
Variatie |
+1,40%
|
+1,23%
|
+0,15%
|
-0,45%
|
Opening |
3,215.00 |
3,245.00 |
3,290.00 |
3,290.00 |
Hoger |
3,265.00 |
3,310.00 |
3,315.00 |
3,320.00 |
Lager |
3,205.00 |
3,235.00 |
3,285.00 |
3,290.00 |
Gem. dagvolume (20 daags)
29 185
Gem. dagvolume (20 daags) JPY
96 018 650.00
Gem. dagvolume (20 daags) USD
627 385.86
Recordvolume 1
31 824 800
Recordvolume 2
28 970 600
Recordvolume 3
20 370 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
57 881 576 217
Marktkapitalisatie (USD)
378 198 219
Omzet (JPY)
156 050 000 000
Omzet (USD)
1 019 630 700
Omzet / Werknemer (JPY)
92 337 278
Omzet / Werknemer (USD)
603 332
Marktkap. free float (JPY)
17 864 463 380
Marktkap. free float (USD)
116 726 404
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
3 274.00
Voortschrijdend gemiddelde 20 dagen
3 291.00
Voortschrijdend gemiddelde 50 dagen
3 343.50
Voortschrijdend gemiddelde 100 dagen
3 511.40
Koersspreiding / (MMA5) -0,49% Koersspreiding / (MMA20) +0,03% Koersspreiding / (MMA50) +1,63% Koersspreiding / (MMA100) +6,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,45% | +0,92% | -11,44% | -15,21% | 378 mln. | | | +0,68% | -0,23% | -2,51% | +2,09% | 68,13 mld. | | | -2,74% | -2,86% | -0,79% | +48,52% | 57,68 mld. | | | +0,52% | -2,04% | +18,78% | +55,02% | 37,52 mld. | | | -1,65% | +0,19% | +11,43% | -23,43% | 30,83 mld. | | | +0,47% | +1,54% | +3,63% | +18,90% | 27 mld. | | | -4,09% | -5,87% | +15,67% | -29,35% | 20,73 mld. | | | +0,13% | +0,26% | +15,36% | +21,77% | 19,52 mld. | | | +2,09% | +2,74% | +68,84% | +120,08% | 17,1 mld. | | | +0,24% | -0,47% | +22,41% | -20,67% | 16,98 mld. | | | -1,51% | -1,74% | +11,43% | -31,56% | 14,83 mld. | | | +0,92% | -3,09% | +2,93% | +12,49% | 14,19 mld. | | | +0,52% | +0,71% | +2,48% | +16,41% | 12,88 mld. | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,17 mld. | | | -2,31% | -1,55% | +3,89% | -34,87% | 12,09 mld. | | | +2,38% | +4,31% | +53,17% | +112,87% | 11,22 mld. | Gemiddelde | -0,30% | -0,12% | +15,20% | +17,80% | | Gewogen gemiddelde per kap. | -0,47% | -0,63% | +11,63% | +19,98% | |
e596010270ba26c.TpDqP9_HxQIRUPEgugdARgYEmdyzn58P-9dPP0ycvs8.efiOdL6VgUh8YZ4T5U4JFXVloZSC2f06z44ddSjs9b034YUIsqS8aCIesA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.290
|
1 200 |
16 400 |
07:59:56 |
3.290
|
100 |
15 200 |
07:59:30 |
3.290
|
100 |
15 100 |
07:59:24 |
3.295
|
400 |
15 000 |
07:59:24 |
3.295
|
100 |
14 600 |
07:59:02 |
3.295
|
100 |
14 500 |
07:49:51 |
3.295
|
100 |
14 400 |
07:49:49 |
3.295
|
100 |
14 300 |
07:49:34 |
3.300
|
100 |
14 200 |
07:49:34 |
3.300
|
100 |
14 100 |
Meer grafieken
|