Geschatte realtime
Cboe BZX
21:48:01 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,785
USD
|
-4,03%
|
|
-15,48%
|
+14,52%
|
|
11-04-2024
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
2.15 $
|
2.15 $
|
1.97 $
|
1.86 $
|
1,77
$
|
Volume |
1 012 264 |
923 169 |
383 010 |
335 962 |
479 672 |
Variatie |
+2,38%
|
0,00%
|
-8,37%
|
-5,58%
|
-4,03%
|
Opening |
2.10 |
2.14 |
2.14 |
1.99 |
1,84
|
Hoger |
2.16 |
2.26 |
2.14 |
1.99 |
1,86
|
Lager |
2.06 |
2.07 |
1.94 |
1.86 |
1,77
|
Geschat dagvolume
514 500
Gem. dagvolume (20 daags)
791 518
Gem. dagvolume (20 daags) USD
1 412 859.63
Recordvolume 1
51 385 470
Recordvolume 2
42 465 020
Recordvolume 3
27 465 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
125 981 081
Omzet / Werknemer (USD)
836 479
Vrij verhandelbaar
98.81 %
Marktkap. free float (USD)
124 482 503
Dagvolume/totaal vrij verhandelbaar (%)
1.12%
Voortschrijdend gemiddelde 5 dagen
2.05
Voortschrijdend gemiddelde 20 dagen
2.12
Voortschrijdend gemiddelde 50 dagen
2.00
Voortschrijdend gemiddelde 100 dagen
1.76
Koersspreiding / (MMA5) +14,62% Koersspreiding / (MMA20) +18,94% Koersspreiding / (MMA50) +12,27% Koersspreiding / (MMA100) -1,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,03% | -15,48% | +14,52% | +3,80% | 126 mln. | | | -0,18% | -0,98% | -3,25% | +20,12% | 102 mld. | | | +1,32% | -2,97% | +3,43% | +10,82% | 96,09 mld. | | | -2,69% | -4,52% | -1,02% | -3,52% | 22,05 mld. | | | +0,24% | -2,41% | -18,03% | -30,65% | 20,81 mld. | | | -2,48% | -3,79% | -6,87% | -30,91% | 19,06 mld. | | | +4,76% | -8,03% | -40,70% | -49,71% | 16,05 mld. | | | -1,26% | -11,69% | -26,67% | -50,06% | 14,01 mld. | | | +0,82% | -2,78% | +1,89% | +28,94% | 13,38 mld. | | | +0,60% | -6,33% | +22,69% | -5,51% | 11,01 mld. | | | -2,74% | -11,86% | -18,71% | -10,67% | 9,12 mld. | | | +1,08% | -6,50% | +13,27% | +72,38% | 8,08 mld. | | | +0,68% | -1,34% | -2,02% | +61,03% | 7,5 mld. | | | -1,43% | -7,19% | +257,33% | +238,77% | 7,49 mld. | | | -0,38% | -7,77% | -17,85% | +88,37% | 7,23 mld. | | | +2,15% | -7,50% | -55,00% | -75,69% | 6,94 mld. | Gemiddelde | -0,22% | -5,78% | +7,69% | +16,72% | | Gewogen gemiddelde per kap. | +0,20% | -4,35% | +0,16% | +9,59% | |
c0403843b635bb384b4e3.VOLGBzYDFLIYzLZffPgd4chURt6T-lRabeqiTqowtw4.bNCDZkY3Ld9f_IUtDbFusI9lcqqizwc1CaTwesgE1Fwsh55hBkpN5FuU0Q Datum | Koers | Volume | Dagvolume |
---|
21:33:21 |
1,77
|
100 |
407 581 |
21:33:14 |
1,775
|
100 |
407 481 |
21:33:13 |
1,775
|
300 |
407 381 |
21:33:13 |
1,775
|
100 |
407 081 |
21:33:00 |
1,775
|
100 |
406 981 |
21:32:54 |
1,77
|
100 |
406 881 |
21:32:46 |
1,775
|
100 |
406 781 |
21:32:41 |
1,77
|
100 |
406 681 |
21:32:40 |
1,775
|
100 |
406 581 |
21:32:37 |
1,775
|
100 |
406 481 |
Meer grafieken
|