CVS HEALTH CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 67,77 USD | -1,07% |
|
-1,21% | -14,17% |
| 23/04 | CVS HEALTH CORPORATION : Leerink Partners herhaalt Neutraal advies | ZM |
| 16/04 | Uitleg - Waarom liggen Amerikaanse farmacy benefit managers onder vuur? | RE |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 69.75 $ | 69.63 $ | 68.5 $ | 67.77 $ |
| Volume | 7 809 721 | 5 701 582 | 8 450 704 | 8 651 960 |
| Variatie | +0,52% | -0,17% | -1,62% | -1,07% |
| Opening | 69.17 | 69.49 | 69.82 | 68.10 |
| Hoger | 69.94 | 70.12 | 70.21 | 68.21 |
| Lager | 68.79 | 69.13 | 68.38 | 67.48 |
Prestaties
| 1 dag | -1,07% | ||
| 1 week | -1,21% | ||
| Lopende maand | -15,03% | ||
| 1 maand | -13,65% | ||
| 3 maanden | -8,65% | ||
| 6 maanden | -1,74% | ||
| Lopend jaar | -14,17% | ||
| 1 jaar | -7,72% | ||
| 3 jaar | -10,89% | ||
| 5 jaar | +28,04% | ||
| 10 jaar | -7,25% |
Volumes
marktenDagvolume
8 651 960
Geschat dagvolume
8 651 960
Gem. dagvolume (20 daags)
7 821 412
Dagvolumeratio
1.11
Gem. dagvolume (20 daags) USD
530 057 091.24
Recordvolume 1
185 123 500
Recordvolume 2
74 308 703
Recordvolume 3
64 359 700
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
85 422 738 206
Omzet (USD)
357 776 000 000
Aantal werknemers
259 500
Omzet / Werknemer (USD)
1 378 713
Vrij verhandelbaar
72.34 %
Marktkap. free float (USD)
85 321 098 725
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Koersuitschieters
1 week
67.48
70.21
1 maand
67.4880.75
Lopend jaar
67.4883.25
1 jaar
64.4183.25
3 jaar
64.41111.25
5 jaar
51.72111.25
10 jaar
51.72113.65
Indicatoren
Voortschrijdend gemiddelde 5 dagen
69.01
Voortschrijdend gemiddelde 20 dagen
72.81
Voortschrijdend gemiddelde 50 dagen
74.91
Voortschrijdend gemiddelde 100 dagen
75.17
Koersspreiding / (MMA5)
+1,83%
Koersspreiding / (MMA20)
+7,43%
Koersspreiding / (MMA50)
+10,54%
Koersspreiding / (MMA100)
+10,91%
STIM
RSI 9 dagen
26.53
RSI 14 dagen
29.80
Sectorale vergelijking - Gezondheidszorgvoorzieningen & -diensten - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,07% | -1,21% | -14,17% | -7,72% | 85,42 mld. | ||
| -0,13% | +2,57% | +17,86% | +11,45% | 84,38 mld. | ||
| -0,94% | -0,13% | +10,92% | +12,98% | 29,39 mld. | ||
| -0,01% | +3,99% | -8,51% | -10,57% | 17,49 mld. | ||
| +0,29% | +2,89% | -2,32% | +7,15% | 16,44 mld. | ||
| +0,62% | +8,32% | -0,24% | -6,14% | 15,28 mld. | ||
| +0,35% | -5,26% | -3,49% | -5,82% | 11,71 mld. | ||
| -1,62% | +5,05% | +0,82% | -10,04% | 12,22 mld. | ||
| -1,52% | -2,26% | -31,58% | - | 11,98 mld. | ||
| -0,87% | +4,00% | +26,71% | +50,60% | 11,64 mld. | ||
| +0,60% | +3,67% | +8,83% | +17,91% | 11,17 mld. | ||
| +0,51% | +1,30% | +46,07% | +72,64% | 11,05 mld. | ||
| +0,06% | +2,90% | - | - | 10,97 mld. | ||
| -0,93% | +4,28% | -15,26% | +5,73% | 10,65 mld. | ||
| +0,43% | +2,35% | +30,03% | +42,41% | 9,75 mld. | ||
| +0,23% | +2,28% | +5,68% | +8,95% | 9,35 mld. | ||
| Gemiddelde | -0,26% | +2,71% | +4,76% | +13,54% | ||
| Gewogen gemiddelde per kap. | -0,42% | +1,84% | +3,22% | +7,40% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
291b7d66e98868.rdL6yhxG4SAR8UPaAXcwCrG1NpeNa8x4clswyWqpdoA.zJetk3IpmWgphymLWEABZNLnWMjBHrsOBhMBsC3uNbbG47WLUneNdku0dw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 67,77 | 942 152 | 6 319 999 |
| 21:59:59 | 67,77 | 7 200 | 5 377 847 |
| 21:59:59 | 67,76 | 200 | 5 370 647 |
| 21:59:59 | 67,76 | 100 | 5 370 447 |
| 21:59:59 | 67,76 | 400 | 5 370 347 |
| 21:59:59 | 67,76 | 200 | 5 369 947 |
| 21:59:59 | 67,76 | 400 | 5 369 747 |
| 21:59:59 | 67,76 | 200 | 5 369 347 |
| 21:59:59 | 67,76 | 400 | 5 369 147 |
| 21:59:59 | 67,76 | 300 | 5 368 747 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -14,17% | ||
| 2023 | -15,27% | ||
| 2022 | -9,66% | ||
| 2021 | +51,04% | ||
| 2020 | -8,06% | ||
| 2019 | +13,39% | ||
| 2018 | -9,63% | ||
| 2017 | -8,12% | ||
| 2016 | -19,29% | ||
| 2015 | +1,52% | ||
| 2014 | +34,57% | ||
| 2013 | +48,02% | ||
| 2012 | +18,56% | ||
| 2011 | +17,29% | ||
| 2010 | +7,95% | ||
| 2009 | +12,07% | ||
| 2008 | -27,70% | ||
| 2007 | +28,60% | ||
| 2006 | +16,99% | ||
| 2005 | +17,24% | ||
| 2004 | +24,78% | ||
| 2003 | +44,65% | ||
| 2002 | -15,64% | ||
| 2001 | -50,62% | ||
| 2000 | +50,31% | ||
| 1999 | -27,50% | ||
| 1998 | +71,71% | ||
| 1997 | +54,83% | ||
| 1996 | +34,55% | ||
| 1995 | -0,40% | ||
| 1994 | -24,00% | ||
| 1993 | -23,53% | ||
| 1992 | +19,38% | ||
| 1991 | +5,95% | ||
| 1990 | -5,88% | ||
| 1989 | +20,00% | ||
| 1988 | +40,33% | ||
| 1987 | -1,85% | ||
| 1986 | +6,93% | ||
| 1985 | +35,57% | ||
| 1984 | +6,81% | ||
| 1983 | -1,41% | ||
| 1982 | +87,42% | ||
| 1981 | +8,63% | ||
| 1980 | +26,36% | ||
| 1979 | +4,27% | ||
| 1978 | -5,38% | ||
| 1977 | +4,21% | ||
| 1976 | +48,61% | ||
| 1975 | +182,35% | ||
| 1974 | -41,38% | ||
| 1973 | -67,17% | ||
| 1972 | +7,29% | ||
| 1971 | +50,61% | ||
| 1970 | +17,14% | ||
| 1969 | +21,07% | ||
| 1968 | +37,61% |
