CURTISS-WRIGHT CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 253,3 USD | +0,94% |
|
+1,36% | +13,70% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | |
|---|---|---|---|---|
| Koers | 248.53 $ | 250.24 $ | 250.95 $ | 253.32 $ |
| Volume | 180 887 | 133 452 | 162 254 | 129 215 |
| Variatie | -0,46% | +0,69% | +0,28% | +0,94% |
| Opening | 250.00 | 250.00 | 250.84 | 251.68 |
| Hoger | 252.03 | 252.01 | 252.19 | 254.25 |
| Lager | 248.00 | 248.71 | 249.45 | 251.47 |
Prestaties
| 1 dag | +0,94% | ||
| 1 week | +1,36% | ||
| Lopende maand | -1,02% | ||
| 1 maand | +1,32% | ||
| 3 maanden | +12,33% | ||
| 6 maanden | +26,88% | ||
| Lopend jaar | +13,70% | ||
| 1 jaar | +44,98% | ||
| 3 jaar | +101,98% | ||
| 5 jaar | +120,91% | ||
| 10 jaar | +292,74% |
Volumes
marktenDagvolume
129 215
Geschat dagvolume
129 215
Gem. dagvolume (20 daags)
200 345
Dagvolumeratio
0.64
Gem. dagvolume (20 daags) USD
50 751 395.40
Recordvolume 1
7 856 800
Recordvolume 2
6 845 655
Recordvolume 3
4 500 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
9 606 375 285
Omzet (USD)
2 845 373 000
Aantal werknemers
8 600
Omzet / Werknemer (USD)
330 857
Vrij verhandelbaar
77.18 %
Marktkap. free float (USD)
9 541 203 570
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Koersuitschieters
1 week
248.00
254.25
1 maand
246.43261.46
Lopend jaar
212.05261.46
1 jaar
157.72261.46
3 jaar
111.26261.46
5 jaar
70.56261.46
10 jaar
58.00261.46
Indicatoren
Voortschrijdend gemiddelde 5 dagen
250.54
Voortschrijdend gemiddelde 20 dagen
252.94
Voortschrijdend gemiddelde 50 dagen
244.46
Voortschrijdend gemiddelde 100 dagen
232.90
Koersspreiding / (MMA5)
-1,10%
Koersspreiding / (MMA20)
-0,15%
Koersspreiding / (MMA50)
-3,50%
Koersspreiding / (MMA100)
-8,06%
STIM
RSI 9 dagen
50.75
RSI 14 dagen
53.73
Sectorale vergelijking - Productie van vliegtuigonderdelen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,94% | +1,36% | +13,70% | +44,98% | 9,61 mld. | ||
| +3,45% | +1,57% | +22,82% | +62,52% | 66,78 mld. | ||
| +2,94% | +1,19% | +19,70% | +50,90% | 25,7 mld. | ||
| +2,71% | +3,27% | +14,51% | +19,32% | 24,45 mld. | ||
| +1,15% | +6,28% | -8,11% | -21,34% | 12,5 mld. | ||
| +3,08% | +5,41% | +14,78% | -8,34% | 12,45 mld. | ||
| -1,18% | +6,82% | -10,85% | -26,29% | 7,94 mld. | ||
| -.--% | -.--% | -.--% | -.--% | 7,35 mld. | ||
| -2,34% | -4,77% | +1,10% | +5,00% | 3,82 mld. | ||
| -3,25% | +5,25% | -7,24% | -20,02% | 3,46 mld. | ||
| -1,76% | +10,86% | -14,74% | -24,17% | 1,89 mld. | ||
| -3,01% | +5,73% | -14,62% | -36,95% | 1,87 mld. | ||
| +0,07% | +10,61% | -20,93% | -40,97% | 1,26 mld. | ||
| +3,22% | +3,15% | +27,86% | +117,90% | 1,25 mld. | ||
| +0,25% | -3,45% | -8,04% | -5,69% | 1,1 mld. | ||
| +0,22% | +10,53% | -18,58% | -26,41% | 984 mln. | ||
| Gemiddelde | +0,41% | +1,64% | +0,71% | +5,65% | ||
| Gewogen gemiddelde per kap. | +2,19% | +2,08% | +13,26% | +31,28% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1874b1ca4.SJF8n29CkLwg1G_ncGheDJ7p3Srk86NQWJaDL5ivnMI.DNc6yBgIyd9ijDeVAl0fR9-wiXmmy5QYCKXJHcvK2o893CbnPzTA-niCJg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 253,3 | 20 551 | 61 047 |
| 21:59:59 | 253,1 | 200 | 40 496 |
| 21:59:50 | 253,1 | 316 | 40 296 |
| 21:59:40 | 253,3 | 311 | 39 980 |
| 21:59:33 | 253,5 | 100 | 39 669 |
| 21:59:31 | 253,4 | 100 | 39 569 |
| 21:58:42 | 253,2 | 100 | 39 469 |
| 21:58:24 | 253,4 | 100 | 39 369 |
| 21:58:18 | 253,5 | 100 | 39 269 |
| 21:58:16 | 253,4 | 100 | 39 169 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +13,70% | ||
| 2023 | +33,42% | ||
| 2022 | +20,42% | ||
| 2021 | +19,18% | ||
| 2020 | -17,42% | ||
| 2019 | +37,97% | ||
| 2018 | -16,19% | ||
| 2017 | +23,88% | ||
| 2016 | +43,59% | ||
| 2015 | -2,96% | ||
| 2014 | +13,43% | ||
| 2013 | +89,55% | ||
| 2012 | -7,08% | ||
| 2011 | +6,42% | ||
| 2010 | +6,00% | ||
| 2009 | -6,20% | ||
| 2008 | -33,49% | ||
| 2007 | +35,38% | ||
| 2006 | +35,82% | ||
| 2005 | -4,89% | ||
| 2004 | +27,55% | ||
| 2003 | +41,05% | ||
| 2002 | +33,65% | ||
| 2001 | +2,69% | ||
| 2000 | +26,10% | ||
| 1999 | -3,28% | ||
| 1998 | +4,99% | ||
| 1997 | +44,17% | ||
| 1996 | -6,28% | ||
| 1995 | +47,77% | ||
| 1994 | +1,04% | ||
| 1993 | +16,60% | ||
| 1992 | +1,23% | ||
| 1991 | +30,48% | ||
| 1990 | -60,38% | ||
| 1989 | +9,77% | ||
| 1988 | +6,44% | ||
| 1987 | -4,04% | ||
| 1986 | +17,93% | ||
| 1985 | +40,55% | ||
| 1984 | -33,85% | ||
| 1983 | +8,78% | ||
| 1982 | +6,97% | ||
| 1981 | 0,00% | ||
| 1980 | +94,12% | ||
| 1979 | +71,72% | ||
| 1978 | -32,19% | ||
| 1977 | +5,80% | ||
| 1976 | +68,29% | ||
| 1975 | +78,26% | ||
| 1974 | -47,73% | ||
| 1973 | -65,63% | ||
| 1972 | +137,04% | ||
| 1971 | +24,14% | ||
| 1970 | -36,03% | ||
| 1969 | -33,59% | ||
| 1968 | +19,63% |
