Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
121,1
USD
|
+1,47%
|
|
-6,44%
|
+29,62%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
123.36 $
|
120.68 $
|
119.33 $
|
121.08 $
|
Volume |
1 090 261 |
1 626 338 |
987 792 |
715 476 |
Variatie |
-1,74%
|
-2,17%
|
-1,12%
|
+1,47%
|
Opening |
126.96 |
121.99 |
122.89 |
120.76 |
Hoger |
128.34 |
124.67 |
122.91 |
124.10 |
Lager |
123.02 |
119.90 |
118.60 |
119.72 |
Geschat dagvolume
715 476
Gem. dagvolume (20 daags)
1 082 211
Gem. dagvolume (20 daags) USD
131 034 107.88
Recordvolume 1
60 266 120
Recordvolume 2
53 802 910
Recordvolume 3
37 708 650
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
7 325 162 012
Omzet (USD)
3 962 347 000
Omzet / Werknemer (USD)
563 634
Vrij verhandelbaar
53.35 %
Marktkap. free float (USD)
7 112 583 309
Dagvolume/totaal vrij verhandelbaar (%)
1.79%
Voortschrijdend gemiddelde 5 dagen
122.00
Voortschrijdend gemiddelde 20 dagen
134.65
Voortschrijdend gemiddelde 50 dagen
125.23
Voortschrijdend gemiddelde 100 dagen
113.22
Koersspreiding / (MMA5) +0,76% Koersspreiding / (MMA20) +11,20% Koersspreiding / (MMA50) +3,43% Koersspreiding / (MMA100) -6,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,47% | -6,44% | +29,62% | -15,77% | 7,33 mld. | | | -0,72% | -0,81% | +21,67% | +70,35% | 20,88 mld. | | | -2,12% | +5,52% | +26,44% | +30,28% | 10,73 mld. | | | +0,60% | -0,46% | -8,79% | +13,81% | 8,88 mld. | | | -0,64% | -4,09% | -13,77% |
-
| 7,89 mld. | | | -1,82% | +4,63% | -16,35% | -24,18% | 6,89 mld. | | | +3,19% | +0,14% | +15,21% | +11,77% | 3,23 mld. | | | -0,65% | -1,99% | -9,79% | +0,38% | 2,44 mld. | | | -2,05% | -0,17% | +32,41% | +2,51% | 2,41 mld. | | | -1,66% | -4,76% | -19,98% | -7,74% | 2,07 mld. | | | -0,09% | -0,05% | +26,07% | +11,33% | 1,52 mld. | | | +1,80% | -9,19% | -16,01% | +17,40% | 1,11 mld. | | | -1,74% | -14,91% | +17,45% | -43,27% | 1,06 mld. | | | 0,00% | -7,34% | -16,12% | -22,28% | 1,02 mld. | | | -1,69% | -0,42% | -15,65% | -33,02% | 877 mln. | | | +1,80% | +1,05% | +7,87% | -42,88% | 766 mln. | Gemiddelde | -0,27% | -1,69% | +3,77% | -2,09% | | Gewogen gemiddelde per kap. | -0,49% | -0,75% | +9,26% | +22,04% | |
b0decfbf27bcb6.LfGuCAx5ZGzHdmRYQVUyroDADVy8X-spIDfksG0uFCE.Y6vjb3g2VFW3ITcvOAwDzOOobD6OL4B5GH2v4h13LGkYwJthRxAKD54TDw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
121,1
|
84 158 |
428 863 |
21:59:59 |
121,2
|
100 |
344 705 |
21:59:59 |
121,2
|
100 |
344 605 |
21:59:59 |
121,1
|
100 |
344 505 |
21:59:59 |
121,1
|
100 |
344 405 |
21:59:59 |
121,1
|
100 |
344 305 |
21:59:59 |
121,1
|
100 |
344 205 |
21:59:59 |
121,1
|
100 |
344 105 |
21:59:55 |
121,1
|
100 |
344 005 |
21:59:54 |
121,1
|
100 |
343 905 |
Meer grafieken
|