Beurs gesloten -
London S.E.
17:35:01 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.294
GBX
|
+1,39%
|
|
-1,75%
|
+16,34%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
6366 p
|
6266 p
|
6252 p
|
6208 p
|
6.294
p
|
Volume |
1 068 015 |
1 406 827 |
1 346 482 |
1 154 016 |
678 106 |
Variatie |
-0,62%
|
-1,57%
|
-0,22%
|
-0,70%
|
+1,39%
|
Opening |
6,348.00 |
6,334.00 |
6,160.00 |
6,306.00 |
6.304
|
Hoger |
6,474.00 |
6,356.00 |
6,264.00 |
6,321.40 |
6.318
|
Lager |
6,346.00 |
6,264.00 |
6,150.00 |
6,198.00 |
6.236
|
Geschat dagvolume
394 656
Gem. dagvolume (20 daags)
693 909
Gem. dagvolume (20 daags) GBX
4 365 381 519.00
Gem. dagvolume (20 daags) USD
4 365 381 519.00
Recordvolume 1
63 533 590
Recordvolume 2
51 770 340
Recordvolume 3
36 491 970
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
49 729 890 210
Marktkapitalisatie (USD)
53 194 074 362
Omzet (EUR)
32 257 930 000
Omzet (USD)
34 505 017 404
Omzet / Werknemer (EUR)
410 929
Omzet / Werknemer (USD)
439 554
Vrij verhandelbaar
93.62 %
Marktkap. free float (GBX)
49 613 532 722
Marktkap. free float (USD)
53 069 611 412
Dagvolume/totaal vrij verhandelbaar (%)
8.78%
Voortschrijdend gemiddelde 5 dagen
6 299.60
Voortschrijdend gemiddelde 20 dagen
6 655.50
Voortschrijdend gemiddelde 50 dagen
6 446.36
Voortschrijdend gemiddelde 100 dagen
5 906.34
Koersspreiding / (MMA5) +0,14% Koersspreiding / (MMA20) +5,79% Koersspreiding / (MMA50) +2,47% Koersspreiding / (MMA100) -6,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,34% | -1,84% | +16,23% | +57,20% | 53,19 mld. | | | +1,57% | -0,35% | +18,89% | +66,56% | 36,06 mld. | | | +1,67% | -0,01% | +13,88% | +50,81% | 33,65 mld. | | | -0,33% | +0,29% | -9,23% | +29,56% | 33,07 mld. | | | +3,93% | +5,93% | +11,02% | +42,61% | 18,56 mld. | | | +3,26% | +4,89% | +22,17% | +69,95% | 18,21 mld. | | | +1,22% | -2,32% | +15,49% | +34,00% | 17,89 mld. | | | +2,63% | +0,14% | +6,20% | +35,39% | 11,57 mld. | | | +1,50% | -0,35% | +2,34% | +43,70% | 6,81 mld. | | | +2,03% | -0,72% | +18,13% |
-
| 4,34 mld. | | | -0,61% | +2,65% | +10,06% | +23,19% | 3,67 mld. | | | +0,36% | -6,93% | -15,57% | -52,92% | 3,02 mld. | | | +8,87% | +8,87% | +8,87% | +50,67% | 2,87 mld. | | | -0,11% | +0,11% | +34,24% | +68,12% | 2,72 mld. | | | +0,22% | +0,82% | -2,83% | +10,85% | 2,65 mld. | | | +3,52% | +1,38% | +5,00% | +3,52% | 2,65 mld. | Gemiddelde | +1,94% | -1,62% | +9,68% | +35,55% | | Gewogen gemiddelde per kap. | +1,63% | -1,44% | +11,45% | +47,87% | |
ba5feb113e9f439ab42c30050d41e.fFxHRIoVoLqKREnNYWQs7MgL1qAZN56q_Ydkzy9CgkM.FxEScutEydm8LHqdEw1utY5MspVtY9zGqvMprnsH6C4dMDAex37_8_N0HA Datum | Koers | Volume | Dagvolume |
---|
17:13:32 |
6.292
|
200 |
377 052 |
17:13:32 |
6.292
|
75 |
376 852 |
17:12:18 |
6.288
|
103 |
376 777 |
17:12:18 |
6.288
|
280 |
376 674 |
17:12:18 |
6.288
|
120 |
376 394 |
17:12:13 |
6.288
|
119 |
376 274 |
17:11:23 |
6.286
|
200 |
376 155 |
17:10:53 |
6.284
|
119 |
375 955 |
17:10:52 |
6.284
|
105 |
375 836 |
17:10:52 |
6.284
|
110 |
375 731 |
Meer grafieken
|