Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,88
USD
|
+0,07%
|
|
+1,75%
|
+9,25%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
27.82 $
|
27.46 $
|
27.86 $
|
27.88 $
|
Volume |
5 599 201 |
5 997 908 |
5 135 586 |
6 897 282 |
Variatie |
+1,94%
|
-1,29%
|
+1,46%
|
+0,07%
|
Opening |
27.44 |
27.89 |
27.40 |
27.99 |
Hoger |
27.93 |
27.96 |
27.89 |
28.05 |
Lager |
27.44 |
27.42 |
27.32 |
27.76 |
Geschat dagvolume
6 897 361
Gem. dagvolume (20 daags)
7 437 746
Gem. dagvolume (20 daags) USD
207 364 358.48
Recordvolume 1
94 329 930
Recordvolume 2
76 176 600
Recordvolume 3
60 912 370
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
20 946 469 455
Omzet (USD)
5 914 000 000
Omzet / Werknemer (USD)
6 615 213
Vrij verhandelbaar
98.01 %
Marktkap. free float (USD)
20 513 726 260
Dagvolume/totaal vrij verhandelbaar (%)
0.99%
Voortschrijdend gemiddelde 5 dagen
27.57
Voortschrijdend gemiddelde 20 dagen
26.64
Voortschrijdend gemiddelde 50 dagen
25.57
Voortschrijdend gemiddelde 100 dagen
25.81
Koersspreiding / (MMA5) -1,13% Koersspreiding / (MMA20) -4,46% Koersspreiding / (MMA50) -8,27% Koersspreiding / (MMA100) -7,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,07% | +1,75% | +9,25% | +16,26% | 20,95 mld. | | | +0,89% | +1,86% | +5,75% | -1,10% | 290 mld. | | | +0,35% | +3,05% | +9,66% | +29,97% | 149 mld. | | | +2,95% | -0,55% | +39,38% | +58,12% | 112 mld. | | | +0,87% | +2,84% | +19,03% | +41,30% | 80,93 mld. | | | +1,15% | +1,40% | +5,70% | +15,79% | 73,31 mld. | | | +0,96% | +2,77% | +16,73% | +32,73% | 60,74 mld. | | | +1,23% | +1,66% | +8,84% | +4,47% | 56,91 mld. | | | +1,39% | +2,21% | +5,88% | +17,78% | 46,09 mld. | | | +0,63% | +0,79% | -1,80% | -7,49% | 37,54 mld. | | | +0,83% | +1,94% | +27,79% | +51,61% | 35,07 mld. | | | +1,46% | +3,40% | +10,77% | +3,31% | 31,39 mld. | | | +4,01% | -2,35% | -11,32% | -13,11% | 22,28 mld. | | | +1,35% | +2,12% | +22,47% | +65,54% | 18,86 mld. | | | -1,32% | -3,56% | -0,33% | -0,67% | 16,47 mld. | | | +1,70% | +5,25% | +6,29% | +13,78% | 16,11 mld. | Gemiddelde | +1,16% | +0,88% | +10,88% | +20,52% | | Gewogen gemiddelde per kap. | +1,13% | +1,18% | +12,14% | +19,98% | |
6121716347801e4c8f3b0f.VYQ24LatxvMdy6x7KW8KS_V3lVolz3_C8jrU8TGxM2E.O8wCpfLCr71nsstDQzZhB4Yc5A5KtQaDkXDjqwT7SxttwmSC4cv_i1aamA Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
27,88
|
1 193 043 |
5 533 816 |
20:59:59 |
27,87
|
100 |
4 340 773 |
20:59:59 |
27,87
|
100 |
4 340 673 |
20:59:59 |
27,88
|
240 |
4 340 573 |
20:59:59 |
27,88
|
100 |
4 340 333 |
20:59:59 |
27,87
|
100 |
4 340 233 |
20:59:59 |
27,87
|
800 |
4 340 133 |
20:59:59 |
27,87
|
100 |
4 339 333 |
20:59:59 |
27,88
|
100 |
4 339 233 |
20:59:59 |
27,87
|
200 |
4 339 133 |
Meer grafieken
|