Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
723,9 USD | +0,17% | +1,22% | +9,67% |
23/04 | COSTCO WHOLESALE CORPORATION : Citigroup herhaalt Neutraal advies | ZM |
18/04 | Costco Wholesale Insider verkocht aandelen ter waarde van $ 567.443, volgens een recente SEC filing | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 19.61 19.4 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 18.86 18.65 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 17.68 17.47 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 16.86x | - | 10 | 0.35 0.32 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 16.62 16.41 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 62.98 62.49 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 6.05 6 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 24.62 24.13 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-03-2026 | 5.37x | - | 10 | 4.08 3.92 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 23.09 22.6 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-03-2026 | 5.21x | - | 10 | 4.48 4.31 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 5.11x | - | 10 | 4.91 4.73 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 4.6x | - | 10 | 5.87 5.67 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 4.92x | - | 10 | 5.41 5.22 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 4.46x | - | 10 | 6.37 6.16 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.35x | - | 100 | 0.48 0.46 |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 5.18x | - | 100 | 0.53 0.51 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 4.39x | - | 100 | 0.68 0.66 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 4.86x | - | 100 | 0.58 0.56 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 15,77 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.51 1.46 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 50 | 2,99 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 15,01 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 19-12-2025 | 5.13x | - | 100 | 0.55 0.53 |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.98x | - | 100 | 0.58 0.56 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 4.22x | - | 100 | 0,74 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 4.69x | - | 100 | 0,63 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 16.05x | - | 10 | 0.47 0.44 |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 25.54x | - | 10 | 0.108 0.087 |
Vontobel
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.99x | - | 97.78 | 0.6 0.58 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 5.14x | - | 97.78 | 0.56 0.54 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 4.24x | - | 97.78 | 0.77 0.75 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 4.66x | - | 97.78 | 0.67 0.65 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 14.18 13.97 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.38 1.33 |
Société Générale
| |||
CALL
| CALL | Warrants | 19-12-2025 | 4.96x | - | 97.78 | 0.62 0.6 |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 4.83x | - | 97.78 | 0.66 0.64 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-06-2026 | 4.13x | - | 97.78 | 0.83 0.81 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-03-2026 | 4.52x | - | 97.78 | 0.73 0.71 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 4.95x | - | 100 | 0.61 0.59 |
Société Générale
| ||
- Beurs
- Aandelen
- Koers COST
- Derivaten Costco Wholesale Corporation