Vertraagde tijd
Japan Exchange
03:43:31 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.539
JPY
|
+1,49%
|
|
-4,40%
|
+33,46%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
7942 ¥
|
7659 ¥
|
7411 ¥
|
7428 ¥
|
7.539
¥
|
Volume |
262 200 |
376 800 |
439 600 |
287 200 |
232 200 |
Variatie |
+0,40%
|
-3,56%
|
-3,24%
|
+0,23%
|
+1,49%
|
Opening |
7,891.00 |
7,829.00 |
7,636.00 |
7,300.00 |
7.388
|
Hoger |
7,999.00 |
7,858.00 |
7,638.00 |
7,460.00 |
7.572
|
Lager |
7,815.00 |
7,639.00 |
7,313.00 |
7,230.00 |
7.259
|
Geschat dagvolume
858 651
Gem. dagvolume (20 daags)
368 153
Gem. dagvolume (20 daags) JPY
2 775 505 467.00
Gem. dagvolume (20 daags) USD
18 007 479.47
Recordvolume 1
14 739 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
646 906 880 549
Marktkapitalisatie (USD)
4 197 131 841
Omzet (JPY)
2 791 872 000 000
Omzet (USD)
18 113 665 536
Omzet / Werknemer (JPY)
419 262 952
Omzet / Werknemer (USD)
2 720 178
Vrij verhandelbaar
72.23 %
Marktkap. free float (JPY)
471 325 330 961
Marktkap. free float (USD)
3 057 958 747
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
7 782.60
Voortschrijdend gemiddelde 20 dagen
7 666.35
Voortschrijdend gemiddelde 50 dagen
7 011.66
Voortschrijdend gemiddelde 100 dagen
6 429.36
Koersspreiding / (MMA5) +3,23% Koersspreiding / (MMA20) +1,69% Koersspreiding / (MMA50) -6,99% Koersspreiding / (MMA100) -14,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,49% | -4,40% | +33,46% | +73,84% | 4,2 mld. | | | -0,10% | -1,03% | +13,30% | +25,14% | 223 mld. | | | -0,85% | -1,46% | +9,92% | -5,90% | 106 mld. | | | +0,44% | +0,44% | +12,22% | -9,11% | 103 mld. | | | -3,67% | -8,13% | +31,45% | +51,11% | 72,95 mld. | | | -2,51% | -7,32% | +15,15% | +46,98% | 66,8 mld. | | | -2,87% | -8,23% | +24,98% | +27,82% | 55,11 mld. | | | 0,00% | -2,34% | +30,15% | +116,67% | 27,82 mld. | | | -1,53% | -7,23% | -19,90% | -41,55% | 21,41 mld. | | | 0,00% | -4,09% | -12,89% | -18,73% | 20,62 mld. | | | -1,02% | -2,05% | +11,86% | +9,82% | 19,68 mld. | | | -0,46% | -2,51% | +30,83% | +76,11% | 15,36 mld. | | | -0,10% | -5,26% | +29,19% | +51,88% | 13,9 mld. | | | +0,64% | -2,04% | +18,42% | +29,87% | 13,1 mld. | | | -0,85% | -2,52% | -5,95% | -20,55% | 11,95 mld. | | | -1,15% | -8,59% | +24,44% | +299,76% | 9,51 mld. | Gemiddelde | -0,75% | -3,56% | +15,42% | +44,57% | | Gewogen gemiddelde per kap. | -0,95% | -2,90% | +14,99% | +25,23% | |
1e72c044f5a4f6d633a442e2ee39d255._xDvazQ7fg7Gb7HMXlZmWQZzZJRe4DXTxZDHOrR7qH4.qXyeOGIPGkqBPYL4Hzc3OkEpDfdmpVqm9dv1bds48g-LJcIHX31NP_Fa9A Datum | Koers | Volume | Dagvolume |
---|
03:43:31 |
7.539
|
100 |
229 000 |
03:43:31 |
7.538
|
100 |
228 900 |
03:43:30 |
7.537
|
100 |
228 800 |
03:43:30 |
7.538
|
100 |
228 700 |
03:43:30 |
7.539
|
100 |
228 600 |
03:43:27 |
7.542
|
100 |
228 500 |
03:43:25 |
7.539
|
100 |
228 400 |
03:43:24 |
7.535
|
100 |
228 300 |
03:43:24 |
7.533
|
200 |
228 200 |
03:43:24 |
7.532
|
100 |
228 000 |
Meer grafieken
|