Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.545
JPY
|
+2,08%
|
|
+1,44%
|
+33,16%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7537 ¥
|
7546 ¥
|
7391 ¥
|
7545 ¥
|
Volume |
333 200 |
187 400 |
194 500 |
217 400 |
Variatie |
+1,70%
|
+0,12%
|
-2,05%
|
+2,08%
|
Opening |
7,500.00 |
7,501.00 |
7,504.00 |
7,382.00 |
Hoger |
7,597.00 |
7,630.00 |
7,591.00 |
7,551.00 |
Lager |
7,456.00 |
7,499.00 |
7,381.00 |
7,382.00 |
Geschat dagvolume
217 400
Gem. dagvolume (20 daags)
325 520
Gem. dagvolume (20 daags) JPY
2 456 048 400.00
Gem. dagvolume (20 daags) USD
15 505 033.55
Recordvolume 1
14 739 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
665 005 796 293
Marktkapitalisatie (USD)
4 198 181 592
Omzet (JPY)
2 791 872 000 000
Omzet (USD)
17 625 087 936
Omzet / Werknemer (JPY)
419 262 952
Omzet / Werknemer (USD)
2 646 807
Vrij verhandelbaar
72.23 %
Marktkap. free float (JPY)
484 511 892 598
Marktkap. free float (USD)
3 058 723 578
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
7 486.00
Voortschrijdend gemiddelde 20 dagen
7 641.05
Voortschrijdend gemiddelde 50 dagen
7 177.22
Voortschrijdend gemiddelde 100 dagen
6 546.61
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) +1,27% Koersspreiding / (MMA50) -4,87% Koersspreiding / (MMA100) -13,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,08% | +1,44% | +33,16% | +76,29% | 4,2 mld. | | | -0,51% | -1,20% | +12,39% | +22,21% | 221 mld. | | | -0,29% | +1,92% | +12,58% | +0,23% | 107 mld. | | | +0,63% | +3,23% | +17,36% | -6,07% | 103 mld. | | | -0,56% | +1,02% | +33,72% | +63,38% | 71,49 mld. | | | -3,71% | -2,13% | +13,72% | +54,91% | 64,2 mld. | | | -0,80% | +1,17% | +27,54% | +44,63% | 54,22 mld. | | | -0,82% | +0,97% | +27,93% | +38,94% | 37,8 mld. | | | +0,79% | +2,94% | +32,11% | +113,24% | 28,33 mld. | | | -1,11% | +2,74% | -11,77% | -17,69% | 20,79 mld. | | | -1,90% | -1,51% | +9,44% | +11,73% | 19,12 mld. | | | -1,47% | -13,84% | -31,20% | -48,92% | 18,17 mld. | | | +1,00% | +4,04% | +35,24% | +71,36% | 15,85 mld. | | | -0,03% | +1,38% | +22,59% | +31,83% | 13,65 mld. | | | +1,21% | -1,14% | +27,03% | +49,31% | 13,51 mld. | | | 0,00% | 0,00% | -5,95% | -19,63% | 11,84 mld. | Gemiddelde | -0,34% | -0,24% | +15,99% | +30,36% | | Gewogen gemiddelde per kap. | -0,57% | +0,18% | +16,52% | +25,80% | |
75ec5fe8.R6_swas4g-oshWhv5YqB5-4cduz-vQq7Btq3rwFNETM.HsjakoZ52tMVwhhfrcjZt6t3LKWR1kP3aIjgzlIFWXwEyJiX4VP6pnSxKQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
7.545
|
39 700 |
217 400 |
07:59:59 |
7.551
|
200 |
177 700 |
07:59:59 |
7.551
|
200 |
177 500 |
07:59:58 |
7.546
|
300 |
177 300 |
07:59:58 |
7.546
|
100 |
177 000 |
07:59:58 |
7.540
|
200 |
176 900 |
07:59:58 |
7.550
|
100 |
176 700 |
07:59:57 |
7.550
|
200 |
176 600 |
07:59:56 |
7.551
|
2 800 |
176 400 |
07:59:55 |
7.550
|
400 |
173 600 |
Meer grafieken
|