Geschatte realtime
Cboe BZX
16:02:48 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
56,82
USD
|
+1,53%
|
|
+4,46%
|
+41,59%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
54.59 $
|
54.17 $
|
54.61 $
|
55.97 $
|
57,22
$
|
Volume |
1 322 087 |
1 497 742 |
1 668 293 |
1 089 707 |
86 844 |
Variatie |
-0,33%
|
-0,77%
|
+0,81%
|
+2,49%
|
+1,53%
|
Opening |
55.08 |
54.70 |
54.68 |
55.20 |
56,46
|
Hoger |
55.66 |
55.10 |
54.92 |
55.99 |
57,46
|
Lager |
54.30 |
53.54 |
53.32 |
54.66 |
56,2
|
Geschat dagvolume
1 867 785
Gem. dagvolume (20 daags)
1 890 342
Gem. dagvolume (20 daags) USD
107 418 684.15
Recordvolume 1
23 872 726
Recordvolume 2
10 670 080
Recordvolume 3
10 537 306
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
10 754 730 313
Omzet (USD)
6 702 000 000
Omzet / Werknemer (USD)
1 340 400
Vrij verhandelbaar
95.28 %
Marktkap. free float (USD)
10 738 530 748
Dagvolume/totaal vrij verhandelbaar (%)
1%
Voortschrijdend gemiddelde 5 dagen
54.82
Voortschrijdend gemiddelde 20 dagen
56.79
Voortschrijdend gemiddelde 50 dagen
51.88
Voortschrijdend gemiddelde 100 dagen
46.00
Koersspreiding / (MMA5) -3,53% Koersspreiding / (MMA20) -0,07% Koersspreiding / (MMA50) -8,70% Koersspreiding / (MMA100) -19,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,53% | +4,46% | +41,59% | +122,89% | 10,75 mld. | | | +7,59% | +4,69% | +10,57% | +46,49% | 76,6 mld. | | | +0,39% | +2,48% | +20,25% | +71,54% | 70,68 mld. | | | +2,02% | +3,18% | +19,49% | +66,90% | 36,54 mld. | | | +0,21% | +4,26% | +15,07% | +25,88% | 31,6 mld. | | | -4,03% | -4,26% | +4,28% | +14,82% | 28,41 mld. | | | +4,84% | +5,75% | +11,24% | -0,41% | 26,88 mld. | | | -0,55% | -4,31% | +4,91% | +5,05% | 26,57 mld. | | | +1,62% | +3,19% | +14,67% | +30,04% | 24,58 mld. | | | +0,41% | +1,66% | +12,03% | +15,96% | 23,67 mld. | | | +2,08% | +3,17% | +8,16% | +17,92% | 16,25 mld. | | | +0,95% | -3,38% | -5,16% | +5,72% | 14,3 mld. | | | +0,14% | +1,43% | -7,64% | +13,48% | 13,96 mld. | | | -0,53% | -1,11% | +7,69% | +45,05% | 13,03 mld. | | | +0,54% | +4,42% | +9,50% | +57,43% | 10,66 mld. | | | +0,06% | +1,83% | +18,93% | +74,73% | 9,8 mld. | Gemiddelde | +1,05% | -0,37% | +11,60% | +38,34% | | Gewogen gemiddelde per kap. | +1,82% | -0,63% | +12,47% | +39,96% | |
e6a97893553ec47f03c41238a4e403.vTAY3P7xhsqgwh1-1c4BAWHUHat4n9IzMnpxWhXZEv4.1V9R6MuY_pDki1UQm784RiyFKNw8_pUGWhsaYyyvU6-JdFnoqcLEgZOhVA Datum | Koers | Volume | Dagvolume |
---|
15:47:26 |
57,22
|
100 |
62 032 |
15:47:24 |
57,22
|
100 |
61 932 |
15:47:24 |
57,22
|
100 |
61 832 |
15:47:24 |
57,22
|
100 |
61 732 |
15:47:23 |
57,22
|
100 |
61 632 |
15:47:23 |
57,2
|
100 |
61 532 |
15:47:22 |
57,18
|
100 |
61 432 |
15:47:22 |
57,21
|
100 |
61 332 |
15:47:22 |
57,19
|
100 |
61 232 |
15:47:22 |
57,19
|
100 |
61 132 |
Meer grafieken
|