Inactief instrument
Koersen Cooper Tire & Rubber Company
Aandelen
CTB
US2168311072
Banden & Rubberproducten
Beursnotering
NYSE
CTB 60,17 $
-0,05%
6,77 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes |
|---|
Prestaties
| 1 dag | -0,05% |
Volumes
marktenGemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
3.040.024.386
Aantal werknemers
9.839
Omzet / Werknemer ()
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
56.97 %
Marktkap. free float (USD)
3.011.370.469
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
59,97
Voortschrijdend gemiddelde 20 dagen
59,25
Voortschrijdend gemiddelde 50 dagen
57,9
Voortschrijdend gemiddelde 100 dagen
52,96
Koersspreiding / (MMA5)
-0,33%
Koersspreiding / (MMA20)
-1,53%
Koersspreiding / (MMA50)
-3,77%
Koersspreiding / (MMA100)
-11,98%
RSI 9 dagen
66,54
RSI 14 dagen
64,23
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,05% | +1,33% | - | - | 3,04 mld. | |
| +0,68% | +2,21% | +14,17% | +46,53% | 8,41 mld. | |
| +0,14% | +1,56% | +80,13% | +84,77% | 6,18 mld. | |
| -0,40% | -0,66% | -8,00% | +24,88% | 5,92 mld. | |
| +0,65% | -5,61% | -2,04% | +1,12% | 4,78 mld. | |
| -0,98% | -3,18% | -21,65% | -18,72% | 3,08 mld. | |
| -0,65% | -1,08% | -5,02% | +12,62% | 2,95 mld. | |
| -1,44% | -2,23% | -28,03% | -51,14% | 2,37 mld. | |
| -1,21% | -1,76% | -27,42% | -41,27% | 2,14 mld. | |
| 0,00% | +4,23% | +71,01% | +87,77% | 1,65 mld. | |
| Gemiddelde | -0,34% | -0,14% | +8,13% | +16,29% | 4,05 mld. | |
| Gewogen gemiddelde per kap. | -0,11% | -0,06% | +12,48% | +26,22% |
Koersgeschiedenis: Cooper Tire & Rubber Company
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Maandschommelingen
Jaarschommelingen
| 2021 | +48,57% | ||
| 2020 | +40,87% | ||
| 2019 | -11,07% | ||
| 2018 | -8,54% | ||
| 2017 | -9,01% | ||
| 2016 | +2,64% | ||
| 2015 | +9,24% | ||
| 2014 | +44,13% | ||
| 2013 | -5,21% | ||
| 2012 | +81,01% | ||
| 2011 | -40,59% | ||
| 2010 | +17,61% | ||
| 2009 | +225,49% | ||
| 2008 | -62,85% | ||
| 2007 | +15,94% | ||
| 2006 | -6,66% | ||
| 2005 | -28,91% | ||
| 2004 | +0,80% | ||
| 2003 | +39,37% | ||
| 2002 | -3,88% | ||
| 2001 | +50,21% | ||
| 2000 | -32,54% | ||
| 1999 | -22,94% | ||
| 1998 | -16,15% | ||
| 1997 | +23,42% | ||
| 1996 | -19,80% | ||
| 1995 | +4,23% | ||
| 1994 | -5,50% | ||
| 1993 | -26,47% | ||
| 1992 | +33,33% | ||
| 1991 | +197,81% | ||
| 1990 | +5,79% | ||
| 1989 | +34,90% | ||
| 1988 | +57,38% | ||
| 1987 | +16,19% | ||
| 1986 | +35,48% | ||
| 1985 | +11,51% | ||
| 1984 | +9,45% | ||
| 1983 | -13,61% | ||
| 1982 | +153,45% | ||
| 1981 | +5,45% | ||
| 1980 | +131,58% | ||
| 1979 | +17,28% | ||
| 1978 | -25,69% | ||
| 1977 | -11,38% | ||
| 1976 | +73,24% | ||
| 1975 | +73,17% | ||
| 1974 | -39,71% | ||
| 1973 | -56,13% | ||
| 1972 | +15,67% | ||
| 1971 | +32,67% | ||
| 1970 | -28,87% | ||
| 1969 | -35,16% | ||
| 1968 | -6,41% |
