Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,215 AUD | 0,00% | +2,38% | +65,38% |
16/04 | COOPER ENERGY LIMITED : Bell Potter haalt aandeel van kooplijst | ZM |
16/04 | Transcript : Cooper Energy Limited, Q3 2024 Earnings Call, Apr 16, 2024 |
Vijfdaags koersverloop
uitgestelde koers Australian S.E.18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
---|---|---|---|---|---|
Koers | 0.21 $ | 0.215 $ | 0.215 $ | 0.215 $ | 0,215 $ |
Volume | 1 363 749 | 2 240 518 | 7 560 222 | 3 857 113 | 4 295 612 |
Variatie | 0,00% | +2,38% | 0,00% | 0,00% | 0,00% |
Opening | 0.21 | 0.21 | 0.22 | 0.22 | 0,215 |
Hoger | 0.22 | 0.22 | 0.22 | 0.22 | 0,215 |
Lager | 0.21 | 0.21 | 0.21 | 0.21 | 0,21 |
Prestaties
1 week | +2,38% | ||
Lopende maand | -2,27% | ||
1 maand | +13,16% | ||
3 maanden | +86,96% | ||
6 maanden | +117,17% | ||
Lopend jaar | +65,38% | ||
1 jaar | +34,38% | ||
3 jaar | -18,87% | ||
5 jaar | -60,91% | ||
10 jaar | -57,43% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Olie- en gasexploratie en -productie - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
0,00% | +2,38% | +65,38% | +34,38% | 368 mln. | ||
-0,33% | +3,46% | +8,48% | -5,64% | 301 mld. | ||
-0,70% | +0,34% | +10,93% | +24,23% | 152 mld. | ||
+1,63% | -0,53% | +44,00% | +51,46% | 116 mld. | ||
+0,11% | -0,80% | +21,47% | +28,90% | 82,55 mld. | ||
+0,05% | +1,41% | +11,01% | +12,66% | 77,54 mld. | ||
-0,52% | +1,84% | +21,27% | +20,01% | 64,3 mld. | ||
-0,41% | +1,33% | +11,97% | +6,52% | 59,74 mld. | ||
+0,30% | +3,79% | +8,57% | +7,40% | 48,19 mld. | ||
+0,32% | +1,81% | +32,06% | +42,73% | 36,47 mld. | ||
+0,49% | -3,41% | -8,02% | -14,82% | 34,98 mld. | ||
-0,96% | +0,62% | +14,77% | -4,55% | 33,36 mld. | ||
+0,66% | +1,56% | -2,78% | -1,94% | 24,1 mld. | ||
-0,05% | +3,34% | +10,23% | +9,46% | 21,15 mld. | ||
+1,65% | +0,29% | +27,86% | +68,75% | 19,47 mld. | ||
+0,63% | +0,32% | +6,02% | +2,92% | 17,03 mld. | ||
Gemiddelde | +0,18% | +0,22% | +17,70% | +17,65% | ||
Gewogen gemiddelde per kap. | +0,02% | +1,12% | +15,31% | +14,54% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
08:10:52 | 0,215 | 8 860 | 4 295 612 |
08:10:52 | 0,215 | 37 857 | 4 286 752 |
08:10:52 | 0,215 | 34 252 | 4 248 895 |
08:10:52 | 0,215 | 23 435 | 4 214 643 |
08:10:52 | 0,215 | 27 041 | 4 191 208 |
08:10:52 | 0,215 | 24 361 | 4 164 167 |
08:10:52 | 0,215 | 6 285 | 4 139 806 |
08:10:52 | 0,215 | 15 863 | 4 133 521 |
08:10:52 | 0,215 | 3 967 | 4 117 658 |
08:10:52 | 0,215 | 16 142 | 4 113 691 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +65,38% | ||
2023 | -29,73% | ||
2022 | -33,93% | ||
2021 | -28,21% | ||
2020 | -35,54% | ||
2019 | +35,96% | ||
2018 | +36,92% | ||
2017 | -8,45% | ||
2016 | +121,88% | ||
2015 | -48,39% | ||
2014 | -31,87% | ||
2013 | -22,22% | ||
2012 | +77,27% | ||
2011 | -27,47% | ||
2010 | -10,78% | ||
2009 | +100,00% | ||
2008 | -68,71% | ||
2007 | +73,40% | ||
2006 | -13,76% | ||
2005 | +153,49% | ||
2004 | -18,87% | ||
2003 | +89,29% | ||
2002 | -3,45% |