Geschatte realtime
Cboe BZX
16:37:50 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,67
USD
|
+1,52%
|
|
+2,59%
|
-7,15%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
8.64 $
|
9 $
|
8.52 $
|
8.54 $
|
8,7
$
|
Volume |
34 709 |
33 449 |
15 582 |
27 737 |
9 721 |
Variatie |
+1,89%
|
+4,17%
|
-5,33%
|
+0,23%
|
+1,52%
|
Opening |
8.44 |
8.52 |
8.96 |
8.50 |
8,51
|
Hoger |
8.92 |
9.08 |
9.00 |
8.92 |
8,8
|
Lager |
8.44 |
8.52 |
8.52 |
8.44 |
8,51
|
Gem. dagvolume (20 daags)
32 432
Gem. dagvolume (20 daags) USD
281 185.44
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
180 449 499
Omzet / Werknemer (USD)
241 129
Vrij verhandelbaar
42.01 %
Marktkap. free float (USD)
75 806 924
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
8.64
Voortschrijdend gemiddelde 20 dagen
8.22
Voortschrijdend gemiddelde 50 dagen
8.41
Voortschrijdend gemiddelde 100 dagen
8.71
Koersspreiding / (MMA5) -0,39% Koersspreiding / (MMA20) -5,20% Koersspreiding / (MMA50) -3,03% Koersspreiding / (MMA100) +0,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,52% | +2,59% | -7,15% | -9,56% | 180 mln. | | | +0,95% | +6,32% | +0,02% | +23,52% | 53,87 mld. | | | +0,57% | +2,29% | -3,29% | +23,53% | 31,29 mld. | | | +1,37% | +7,21% | +66,54% |
-
| 29,59 mld. | | | +1,44% | +3,15% | +22,10% | +42,14% | 23,84 mld. | | | +2,76% | +10,18% | +14,48% | +47,81% | 17,44 mld. | | | +2,27% | +3,54% | -7,23% | +39,58% | 11,53 mld. | | | +1,34% | +2,53% | +19,91% | +81,17% | 10,96 mld. | | | -1,25% | +5,03% | -24,42% | +28,99% | 8,01 mld. | | | +1,57% | -0,77% | +11,28% | +61,21% | 7,8 mld. | | | +3,06% | +3,51% | +35,09% | +102,54% | 6,13 mld. | | | +0,19% | +6,99% | +2,72% | +30,90% | 6,04 mld. | | | +1,54% | +0,21% | +20,48% | +34,81% | 5,98 mld. | | | +1,28% | +7,45% | +24,92% | +78,56% | 5,13 mld. | | | +0,46% | +2,77% | +57,64% | +324,25% | 4,75 mld. | | | -0,08% | -1,35% | +13,36% | +56,70% | 4,6 mld. | Gemiddelde | +1,21% | +2,43% | +15,40% | +64,41% | | Gewogen gemiddelde per kap. | +1,21% | +3,24% | +15,37% | +46,18% | |
3c433d4cd13a05.rXzv8m66r_OHQ3ZsKrpu0aA864wSku3jgdp8uHZ0Itw.1AubizaDw6bRMCcqEvAviZJIov1kwdmn0Ysu1hA-Y63bNLqtHuycsfNzQg Datum | Koers | Volume | Dagvolume |
---|
16:37:04 |
8,7
|
200 |
8 637 |
16:37:00 |
8,73
|
100 |
8 437 |
16:37:00 |
8,74
|
100 |
8 337 |
16:37:00 |
8,74
|
127 |
8 237 |
16:37:00 |
8,74
|
231 |
8 110 |
16:37:00 |
8,74
|
113 |
7 879 |
16:37:00 |
8,74
|
100 |
7 766 |
16:37:00 |
8,74
|
100 |
7 666 |
16:36:09 |
8,75
|
250 |
7 566 |
16:36:09 |
8,75
|
250 |
7 316 |
Meer grafieken
|