Beurs gesloten -
Toronto S.E.
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.697
CAD
|
-0,91%
|
|
-0,39%
|
+12,53%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
3661.67 $
|
3681.53 $
|
3730.88 $
|
3696.96 $
|
Volume |
28 811 |
16 336 |
28 896 |
17 222 |
Variatie |
-1,04%
|
+0,54%
|
+1,34%
|
-0,91%
|
Opening |
3,698.97 |
3,699.85 |
3,718.11 |
3,720.85 |
Hoger |
3,725.00 |
3,700.00 |
3,752.31 |
3,779.80 |
Lager |
3,652.83 |
3,661.91 |
3,654.28 |
3,682.00 |
Gem. dagvolume (20 daags)
25 099
Gem. dagvolume (20 daags) CAD
92 789 999.04
Gem. dagvolume (20 daags) USD
67 800 724.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
57 093 476 034
Marktkapitalisatie (USD)
57 093 476 034
Omzet (USD)
8 407 000 000
Omzet / Werknemer (USD)
186 822
Vrij verhandelbaar
94.3 %
Marktkap. free float (CAD)
39 352 098 419
Marktkap. free float (USD)
53 841 147 536
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
3 694.24
Voortschrijdend gemiddelde 20 dagen
3 657.05
Voortschrijdend gemiddelde 50 dagen
3 708.99
Voortschrijdend gemiddelde 100 dagen
3 585.47
Koersspreiding / (MMA5) -0,07% Koersspreiding / (MMA20) -1,08% Koersspreiding / (MMA50) +0,33% Koersspreiding / (MMA100) -3,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,91% | -0,39% | +12,53% | +39,40% | 57,09 mld. | | | +0,22% | -2,81% | +9,40% | +20,85% | 317 mld. | | | -2,84% | +1,23% | +22,78% | +39,71% | 218 mld. | | | +0,72% | +1,34% | +5,63% | +57,78% | 153 mld. | | | -0,01% | +2,89% | +12,26% | +57,93% | 33,03 mld. | | | +0,41% | +3,45% | +2,49% | +67,19% | 29,65 mld. | | | -5,45% | +6,53% | +100,38% | +343,58% | 22,32 mld. | | | -0,01% | +2,99% | +21,52% | +32,01% | 19,66 mld. | | | -0,25% | +1,74% | +11,86% | +25,26% | 14,53 mld. | | | -1,13% | +1,62% | -0,77% | +44,50% | 14,55 mld. | | | -0,52% | +1,41% | +26,34% | +30,49% | 12,77 mld. | | | -0,54% | -0,19% | -10,47% | -15,34% | 12,53 mld. | | | +0,99% | -1,33% | -3,63% | +13,49% | 11,73 mld. | | | -0,09% | +0,56% | -9,10% | -37,06% | 10,74 mld. | | | +8,64% | +4,76% | -17,85% | -12,85% | 11,2 mld. | | | -2,18% | -0,12% | +3,98% | +28,54% | 10,21 mld. | Gemiddelde | -0,08% | +1,65% | +11,71% | +45,97% | | Gewogen gemiddelde per kap. | -0,88% | +0,72% | +13,43% | +41,86% | |
55b0866a7998479575f869c18.uEdfd2R8S6POrWbKkInR96k-dpRE1fC1vYpljaMH0YE.lSsLHlEMO8iemzny8921sOIIQMAQnMD38uNXu9dLh7TgcRE8M0klkOPiJw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3.697
|
100 |
12 500 |
22:00:00 |
3.697
|
100 |
12 400 |
22:00:00 |
3.697
|
300 |
12 300 |
22:00:00 |
3.697
|
100 |
12 000 |
22:00:00 |
3.697
|
100 |
11 900 |
22:00:00 |
3.697
|
100 |
11 800 |
22:00:00 |
3.697
|
100 |
11 700 |
22:00:00 |
3.697
|
100 |
11 600 |
22:00:00 |
3.697
|
100 |
11 500 |
22:00:00 |
3.697
|
100 |
11 400 |
Meer grafieken
|