CONOCOPHILLIPS |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 130,1 USD | +0,64% |
|
+1,80% | +12,10% |
| 16:29 | Beursagenda: buitenlandse fondsen | AM |
| 06:49 | Beursagenda: buitenlandse fondsen | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 20-12-2024 | 9.89x | - | 10 | 0,205 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,98 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 9.37x | - | 10 | 0,27 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,87 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,76 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 4,42 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-09-2024 | 12.48x | - | 10 | 0,09 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 17.06x | - | 10 | 0,025 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 9.05x | - | 10 | 0.23 0.22 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 7.1x | - | 10 | 0.4 0.39 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.85x | - | 10 | 0.59 0.58 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-09-2025 | 5.08x | - | 10 | 0.78 0.76 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 4.56x | - | 10 | 0.95 0.93 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 18.61x | - | 10 | 0,039 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.58x | - | 10 | 0,17 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.37x | - | 10 | 0,34 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.59x | - | 10 | 0,56 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 5.45x | - | 10 | 0,79 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 19-09-2025 | 4.76x | - | 10 | 0.99 0.97 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 4.31x | - | 10 | 1.18 1.16 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,6 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,67 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,59 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,59 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,38 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 8.86x | - | 10 | 0,34 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 12.94x | - | 10 | 0,153 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,4 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,26 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,21 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,09 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1,98 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,99 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 18.63x | - | 10 | 0,078 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.62x | - | 10 | 0,29 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 7.64x | - | 10 | 0,54 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6x | - | 10 | 0,8 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.98x | - | 10 | 1,04 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 12.14x | - | 10 | 0,213 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 22.67x | - | 10 | 0,044 EUR |
Vontobel
| ||
VD3YGT
SQ3LB9
