Geschatte realtime
Cboe BZX
16:23:21 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,2
USD
|
-0,78%
|
|
-3,92%
|
+17,26%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
28.41 $
|
28.55 $
|
27.66 $
|
27.41 $
|
27,4
$
|
Volume |
4 967 354 |
2 903 475 |
2 300 219 |
2 125 157 |
277 738 |
Variatie |
-0,53%
|
+0,49%
|
-3,12%
|
-0,90%
|
-0,78%
|
Opening |
28.46 |
28.30 |
28.70 |
27.89 |
27,42
|
Hoger |
29.17 |
28.74 |
28.91 |
28.09 |
27,52
|
Lager |
28.30 |
27.57 |
27.64 |
27.33 |
27,01
|
Geschat dagvolume
2 819 553
Gem. dagvolume (20 daags)
3 050 848
Gem. dagvolume (20 daags) USD
82 967 811.36
Recordvolume 1
57 663 083
Recordvolume 2
24 395 205
Recordvolume 3
23 842 045
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 568 965 292
Omzet / Werknemer (USD)
283 146
Marktkap. free float (USD)
5 912 817 552
Dagvolume/totaal vrij verhandelbaar (%)
0.97%
Voortschrijdend gemiddelde 5 dagen
28.12
Voortschrijdend gemiddelde 20 dagen
29.86
Voortschrijdend gemiddelde 50 dagen
31.22
Voortschrijdend gemiddelde 100 dagen
27.06
Koersspreiding / (MMA5) +3,39% Koersspreiding / (MMA20) +9,80% Koersspreiding / (MMA50) +14,79% Koersspreiding / (MMA100) -0,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,78% | -3,92% | +17,26% | +9,76% | 8,57 mld. | | | -0,81% | -0,97% | -21,30% | +23,52% | 212 mld. | | | -0,75% | -3,58% | -7,90% | +32,41% | 67,49 mld. | | | +0,66% | -0,91% | -2,61% | +19,83% | 56,43 mld. | | | +1,85% | -9,77% | -12,18% | +8,78% | 45,06 mld. | | | +0,83% | -1,27% | -7,71% | -1,50% | 33,59 mld. | | | -0,59% | -3,34% | -10,98% | -0,41% | 28,33 mld. | | | -1,92% | -9,40% | +71,82% | +308,29% | 22,68 mld. | | | +0,58% | -1,72% | +1,14% | +40,26% | 21,01 mld. | | | +0,15% | +1,35% | +0,15% | +10,66% | 13,34 mld. | | | -1,96% | -4,22% | +4,02% | +26,97% | 11,68 mld. | | | -1,51% | -7,30% | +80,39% | +131,27% | 8,01 mld. | | | +1,34% | +0,09% | -21,95% | +5,02% | 7,7 mld. | | | +0,01% | -2,28% | -9,07% | -8,18% | 7,48 mld. | | | +0,48% | -1,88% | +0,88% | +29,10% | 7,01 mld. | | | 0,00% | +0,83% | -12,82% | -27,98% | 5,31 mld. | Gemiddelde | -0,14% | -4,62% | +4,32% | +37,99% | | Gewogen gemiddelde per kap. | -0,27% | -4,16% | -7,42% | +32,55% | |
b9eb00b4681bc7c16795599d.90h73qinTREHdvOeRwmc1TJloa4onWs4VaI-8RwBxWE.pHwPpOH3NH4zA4mvdG-xsAIr5OhSqDN7MtNWw3c3oC2cPgOYz9Eidn0fxw Datum | Koers | Volume | Dagvolume |
---|
16:08:19 |
27,4
|
100 |
227 215 |
16:08:19 |
27,41
|
100 |
227 115 |
16:08:16 |
27,41
|
300 |
227 015 |
16:08:16 |
27,4
|
100 |
226 715 |
16:08:16 |
27,4
|
200 |
226 615 |
16:08:15 |
27,41
|
250 |
226 415 |
16:08:09 |
27,41
|
100 |
226 165 |
16:08:08 |
27,4
|
100 |
226 065 |
16:08:07 |
27,4
|
400 |
225 965 |
16:08:07 |
27,4
|
200 |
225 565 |
Meer grafieken
|