Beurs gesloten -
Nyse
22:00:00 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,27
USD
|
+1,43%
|
|
-11,09%
|
+23,69%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
33.1 $
|
31.53 $
|
30.83 $
|
31.27 $
|
Volume |
14 214 |
31 818 |
32 676 |
27 626 |
Variatie |
-0,63%
|
-4,74%
|
-2,22%
|
+1,43%
|
Opening |
33.37 |
33.00 |
31.93 |
31.10 |
Hoger |
34.00 |
33.61 |
33.01 |
32.43 |
Lager |
33.08 |
31.53 |
30.58 |
30.65 |
Gem. dagvolume (20 daags)
18 737
Gem. dagvolume (20 daags) USD
585 905.99
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
385 051 181
Omzet / Werknemer (USD)
290 607
Vrij verhandelbaar
12.24 %
Marktkap. free float (USD)
47 112 383
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
32.01
Voortschrijdend gemiddelde 20 dagen
34.18
Voortschrijdend gemiddelde 50 dagen
29.39
Voortschrijdend gemiddelde 100 dagen
26.52
Koersspreiding / (MMA5) +2,36% Koersspreiding / (MMA20) +9,32% Koersspreiding / (MMA50) -6,03% Koersspreiding / (MMA100) -15,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | -11,09% | +23,69% | +69,58% | 385 mln. | | | -0,72% | +0,47% | +5,07% | +39,46% | 77,94 mld. | | | -0,66% | -2,66% | +17,34% | +66,12% | 69,42 mld. | | | -1,44% | -3,68% | +15,81% | +59,72% | 36,14 mld. | | | -1,39% | -1,54% | +10,37% | +20,61% | 30,52 mld. | | | -1,04% | -3,64% | +8,92% | +19,11% | 28,18 mld. | | | -0,55% | -1,43% | +4,61% | -7,29% | 26,67 mld. | | | 0,00% | +0,17% | +9,72% | +6,31% | 27,28 mld. | | | +0,68% | -5,54% | +11,88% | +24,90% | 24,22 mld. | | | -0,97% | -2,49% | +10,20% | +14,39% | 23,29 mld. | | | -0,12% | -0,14% | +4,86% | +11,88% | 15,9 mld. | | | +0,37% | -2,94% | -1,85% | +17,83% | 14,98 mld. | | | -0,94% | -3,85% | -8,94% | +12,15% | 13,74 mld. | | | -1,09% | -3,97% | +8,90% | +49,23% | 13,15 mld. | | | -1,24% | -4,40% | +35,54% | +123,37% | 10,52 mld. | | | -1,92% | -3,55% | +4,86% | +48,72% | 10,29 mld. | Gemiddelde | -0,60% | -3,34% | +10,06% | +36,01% | | Gewogen gemiddelde per kap. | -0,71% | -2,38% | +9,77% | +35,50% | |
cae30f4517b8091dc.kADLbGLO73yZ5Vo_B1erhRl2dMej-zZ2BG8mm0DlxC4.00qeIDCnuknxkAxvYiHzwHc7TJSSjGAmMFgQrxe6jFj5dKoHKqmXRcuqYg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
31,27
|
467 |
16 861 |
21:59:55 |
30,93
|
200 |
16 394 |
21:57:40 |
30,65
|
100 |
16 194 |
21:41:46 |
30,85
|
100 |
16 094 |
21:41:46 |
30,85
|
504 |
15 994 |
21:41:35 |
30,85
|
100 |
15 490 |
21:41:26 |
31,1
|
100 |
15 390 |
21:41:14 |
31,25
|
100 |
15 290 |
21:32:13 |
31,36
|
100 |
15 190 |
21:26:09 |
31,3
|
100 |
15 090 |
Meer grafieken
|