Inactief instrument
Koersen Compagnie Financiere Richemont SA Swiss Exchange
Aandelen
CH0045039655
Kleding & Accessoires
|
Slotkoers
Swiss Exchange
|
||
| - CHF | - |
|
Beursnotering
Swiss Exchange- CHF
-
0
CHF
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CFR | 175,10CHF | -4,66% | 105 mln. CHF | ||
CBOE
| 0QMU | 175,02CHF | -4,93% | 17,18 mln. CHF | |
Johannesburg S.E.
| CFR | 3.631,27ZAR | -0,96% | 177 mln. R | |
London S.E.
| 0QMU | 180,00CHF | -2,81% | 8,1 mln. CHF | |
Mexican S.E.
| CFRI N | 3.857,89MXN | -5,80% | 5,79 mln. $ | |
OTC Markets
| CFRHF | 229,26USD | +0,79% | 188K $ | |
Deutsche Boerse AG
| RITN | 186,00EUR | -4,83% | 38,13K € | |
Tradegate
| RITN | 185,90EUR | -4,30% | 26,4K € | |
Borsa Italiana
| 1CFR | 198,25EUR | -19,80% | 27,76K € | |
Boerse Muenchen
| RITN | 186,05EUR | -4,25% | 24,37K € | |
Börse Stuttgart
| RITN | 185,40EUR | -4,56% | 0 € | |
Wiener Boerse
| CFR | 196,55EUR | -0,51% | 0 € | |
| CFRUY | 22,50USD | -1,55% | 6,58 mln. $ | ||
Deutsche Boerse AG
| RIT1 | 18,60EUR | -1,59% | 0 € | |
Börse Stuttgart
| RIT1 | 17,90EUR | -6,77% | 0 € | |
Boerse Muenchen
| RIT1 | 19,40EUR | -1,02% | 0 € | |
| RIT | 6,850EUR | -0,72% | 0 € |
Basisgegevens
Marktkapitalisatie (CHF)
114.849.075.363
Marktkapitalisatie (USD)
133.576.500.771
Omzet (EUR)
22.420.000.000
Omzet (USD)
26.075.831.589
Vrij verhandelbaar
89.8 %
Marktkap. free float (CHF)
103.656.242.753
Marktkap. free float (USD)
120.558.551.702
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
| - | 0,00% | - | - | 134 mld. | ||
| -4,71% | -7,54% | +18,57% | +49,79% | 134 mld. | ||
| -0,20% | -1,58% | +37,48% | +55,30% | 46,82 mld. | ||
| -1,14% | -3,42% | -25,02% | +7,24% | 15,45 mld. | ||
| -1,24% | -4,77% | -5,59% | +10,44% | 8,98 mld. | ||
| +1,88% | +4,16% | -50,92% | - | 8,87 mld. | ||
| +2,09% | +4,14% | -35,58% | -45,11% | 2,19 mld. | ||
| +0,88% | -0,87% | -5,23% | -28,75% | 2 mld. | ||
| +0,37% | -0,19% | -24,46% | -36,63% | 1,74 mld. | ||
| +2,88% | +0,20% | +2,88% | +14,85% | 1,74 mld. | ||
| Gemiddelde | +0,09% | -0,60% | -9,76% | +3,39% | 35,49 mld. | |
| Gewogen gemiddelde per kap. | -2,88% | -2,17% | +14,55% | +43,53% |
Koersgeschiedenis: Compagnie Financiere Richemont SA
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
Kies jouw editie
Alle financiële informatie op nationaal niveau

















