Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,06
USD
|
+6,19%
|
|
+7,06%
|
-62,41%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
0.9229 $
|
1.02 $
|
0.9982 $
|
1.06 $
|
Volume |
3 664 804 |
4 239 473 |
4 399 819 |
1 793 302 |
Variatie |
-2,85%
|
+10,52%
|
-2,14%
|
+6,19%
|
Opening |
0.94 |
0.94 |
1.04 |
1.01 |
Hoger |
1.00 |
1.03 |
1.05 |
1.08 |
Lager |
0.91 |
0.91 |
0.96 |
1.00 |
Geschat dagvolume
1 793 302
Gem. dagvolume (20 daags)
2 624 921
Gem. dagvolume (20 daags) USD
2 782 416.26
Recordvolume 1
26 832 630
Recordvolume 2
24 795 270
Recordvolume 3
21 874 420
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
224 979 584
Omzet (USD)
5 789 200 000
Omzet / Werknemer (USD)
289 460
Vrij verhandelbaar
91.9 %
Marktkap. free float (USD)
220 810 358
Dagvolume/totaal vrij verhandelbaar (%)
1.24%
Voortschrijdend gemiddelde 5 dagen
0.99
Voortschrijdend gemiddelde 20 dagen
1.13
Voortschrijdend gemiddelde 50 dagen
1.41
Voortschrijdend gemiddelde 100 dagen
1.88
Koersspreiding / (MMA5) -6,58% Koersspreiding / (MMA20) +6,25% Koersspreiding / (MMA50) +33,36% Koersspreiding / (MMA100) +77,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,19% | +7,06% | -62,41% | -76,96% | 225 mln. | | | +0,10% | +1,17% | -4,30% | +2,03% | 196 mld. | | | +1,43% | -1,74% | +8,18% | +62,73% | 79,65 mld. | | | -0,13% | +1,35% | +10,23% | +17,62% | 57,5 mld. | | | +8,01% | -1,16% | +47,09% | +21,33% | 60,97 mld. | | | +0,19% | +1,22% | +11,09% | +46,15% | 27,43 mld. | | | -1,00% | +4,66% | +10,71% | -10,93% | 20,14 mld. | | | +6,83% | -3,63% | +49,03% | +97,01% | 18,26 mld. | | | +2,69% | -2,59% | +6,65% | -25,74% | 17,26 mld. | | | -1,48% | -3,07% | +19,95% | +13,15% | 11,47 mld. | | | -2,44% | -0,61% | +4,98% | +33,98% | 7,16 mld. | | | +0,72% | +0,54% | +0,07% | -3,29% | 6,51 mld. | | | +2,57% | +2,55% | -22,06% | -55,41% | 6,58 mld. | | | +2,87% | -3,51% | +3,36% | -17,24% | 6,08 mld. | | | +5,16% | +2,28% | +12,56% | -14,18% | 4,54 mld. | | | -1,19% | +1,12% | +7,77% | +4,65% | 3,39 mld. | Gemiddelde | +2,09% | +0,69% | +6,43% | +5,93% | | Gewogen gemiddelde per kap. | +1,99% | +0,19% | +9,58% | +18,97% | |
14d8210baefc95f37ecd4260be0f8.vM5dnUzwSxa5wg7v57FSW5afew6us4mhvaH0RmJZXhs.y5s21wrdeFmKpkW_hPRnL-T3FH7twb3DiM2WdgMzDWL0jQLvBoMRUPGQPg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,06
|
191 154 |
1 442 018 |
21:59:59 |
1,05
|
200 |
1 250 864 |
21:59:58 |
1,05
|
100 |
1 250 664 |
21:59:58 |
1,05
|
119 |
1 250 564 |
21:59:57 |
1,05
|
144 |
1 250 445 |
21:59:57 |
1,06
|
100 |
1 250 301 |
21:59:57 |
1,05
|
102 |
1 250 201 |
21:59:57 |
1,05
|
108 |
1 250 099 |
21:59:57 |
1,06
|
423 |
1 249 991 |
21:59:57 |
1,05
|
114 |
1 249 568 |
Meer grafieken
|