Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,195
USD
|
-0,88%
|
|
-1,98%
|
-11,63%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
6.34 $
|
6.34 $
|
6.25 $
|
6.195 $
|
Volume |
73 590 |
87 418 |
50 831 |
91 651 |
Variatie |
+0,79%
|
0,00%
|
-1,42%
|
-0,88%
|
Opening |
6.30 |
6.33 |
6.36 |
6.28 |
Hoger |
6.42 |
6.42 |
6.42 |
6.34 |
Lager |
6.25 |
6.22 |
6.25 |
6.18 |
Gem. dagvolume (20 daags)
92 126
Gem. dagvolume (20 daags) USD
570 720.57
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
198 523 550
Omzet / Werknemer (USD)
129 179
Vrij verhandelbaar
86.7 %
Marktkap. free float (USD)
195 258 888
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
6.31
Voortschrijdend gemiddelde 20 dagen
6.35
Voortschrijdend gemiddelde 50 dagen
6.40
Voortschrijdend gemiddelde 100 dagen
6.53
Koersspreiding / (MMA5) +1,82% Koersspreiding / (MMA20) +2,57% Koersspreiding / (MMA50) +3,24% Koersspreiding / (MMA100) +5,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | -1,98% | -11,63% | -16,40% | 199 mln. | | | -0,57% | -3,40% | +34,77% | +53,04% | 54,85 mld. | | | +1,30% | +1,78% | +31,90% | +41,22% | 21,32 mld. | | | -0,04% | -8,51% | -22,74% | -35,52% | 18,91 mld. | | | +2,27% | +3,30% | +23,94% | +35,14% | 15,67 mld. | | | +0,21% | -6,37% | -0,84% | +4,44% | 15,37 mld. | | | -0,02% | -6,11% | -15,86% | -10,12% | 13,71 mld. | | | +2,58% | -4,60% | -17,45% | -8,84% | 13,17 mld. | | | -0,53% | -1,20% | +35,42% | +44,05% | 12,04 mld. | | | -0,27% | +0,48% | +34,79% | +58,96% | 10,57 mld. | | | -0,39% | -0,83% | +23,21% | +66,29% | 10,57 mld. | | | +1,33% | +5,84% | +23,43% | +83,23% | 10,06 mld. | | | +2,09% | -2,24% | +0,73% | +2,34% | 9,62 mld. | | | -1,15% | -2,95% | +3,78% | +23,87% | 9,41 mld. | | | +1,84% | -2,88% | -24,69% | -3,74% | 8,73 mld. | | | -0,14% | -1,43% | -0,71% | +30,22% | 8,14 mld. | Gemiddelde | +0,52% | -1,20% | +7,38% | +23,01% | | Gewogen gemiddelde per kap. | +0,48% | -1,55% | +13,63% | +28,53% | |
373bae10.JzJRE_cuQMxDq-RIYv4CKIVZg3SGoHRSl01LVodWsh8.HlUZZZ9pD_4tyLZ_UpZaadob5yHr0x8i_wgyPdQkymZoQ2Qqo0sqvxX5gw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
6,195
|
25 539 |
67 311 |
21:59:59 |
6,19
|
100 |
41 772 |
21:59:49 |
6,18
|
100 |
41 672 |
21:59:49 |
6,18
|
100 |
41 572 |
21:59:49 |
6,19
|
100 |
41 472 |
21:59:37 |
6,19
|
100 |
41 372 |
21:59:29 |
6,2
|
100 |
41 272 |
21:59:29 |
6,2
|
100 |
41 172 |
21:59:29 |
6,2
|
100 |
41 072 |
21:59:29 |
6,2
|
100 |
40 972 |
Meer grafieken
|