COMMERCIAL METALS COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 55,87 USD | +1,16% |
|
-2,36% | +11,65% |
| 22/03 | COMMERCIAL METALS COMPANY : BMO Capital blijft neutraal | ZM |
| 21/03 | Transcript : Commercial Metals Company, Q2 2024 Earnings Call, Mar 21, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 12-04-2024 | 15-04-2024 | 16-04-2024 | 17-04-2024 | |
|---|---|---|---|---|
| Koers | 55.2 $ | 55.76 $ | 55.23 $ | 55.87 $ |
| Volume | 644 049 | 662 941 | 507 318 | 1 019 701 |
| Variatie | -2,40% | +1,01% | -0,95% | +1,16% |
| Opening | 56.46 | 55.80 | 55.07 | 56.19 |
| Hoger | 56.75 | 56.22 | 55.47 | 56.80 |
| Lager | 55.01 | 55.05 | 54.31 | 55.73 |
Prestaties
| 1 dag | +1,16% | ||
| 1 week | -2,36% | ||
| Lopende maand | -4,93% | ||
| 1 maand | +3,60% | ||
| 3 maanden | +11,45% | ||
| 6 maanden | +30,87% | ||
| Lopend jaar | +11,65% | ||
| 1 jaar | +16,79% | ||
| 3 jaar | +90,42% | ||
| 5 jaar | +212,65% | ||
| 10 jaar | +187,55% |
Volumes
marktenDagvolume
1 019 701
Geschat dagvolume
1 019 701
Gem. dagvolume (20 daags)
767 041
Dagvolumeratio
1.33
Gem. dagvolume (20 daags) USD
42 854 580.67
Recordvolume 1
12 000 510
Recordvolume 2
11 280 960
Recordvolume 3
10 064 350
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
6 464 622 218
Omzet (USD)
8 799 533 000
Aantal werknemers
13 022
Omzet / Werknemer (USD)
675 744
Vrij verhandelbaar
89.21 %
Marktkap. free float (USD)
6 417 213 283
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Koersuitschieters
1 week
54.31
56.80
1 maand
54.0359.81
Lopend jaar
47.7759.81
1 jaar
39.8559.81
3 jaar
27.6959.81
5 jaar
10.7659.81
10 jaar
10.7659.81
Indicatoren
Voortschrijdend gemiddelde 5 dagen
55.72
Voortschrijdend gemiddelde 20 dagen
57.32
Voortschrijdend gemiddelde 50 dagen
55.05
Voortschrijdend gemiddelde 100 dagen
51.98
Koersspreiding / (MMA5)
-0,26%
Koersspreiding / (MMA20)
+2,60%
Koersspreiding / (MMA50)
-1,47%
Koersspreiding / (MMA100)
-6,96%
STIM
RSI 9 dagen
37.28
RSI 14 dagen
44.37
Sectorale vergelijking - Staal - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,16% | -2,36% | +11,65% | +16,79% | 6,46 mld. | ||
| +0,35% | -2,72% | +10,77% | +30,55% | 46,26 mld. | ||
| +1,06% | -0,95% | +16,09% | +50,51% | 23,88 mld. | ||
| -0,60% | -3,95% | +17,64% | +31,02% | 21,94 mld. | ||
| +0,90% | -4,10% | +7,21% | +15,70% | 20,43 mld. | ||
| -2,50% | -8,05% | -25,73% | -12,40% | 20,35 mld. | ||
| +1,32% | -6,85% | -7,34% | -13,11% | 20,49 mld. | ||
| +0,81% | -4,89% | +3,87% | +22,89% | 10,08 mld. | ||
| +0,34% | -4,11% | +9,37% | +46,24% | 9,81 mld. | ||
| -2,90% | -8,17% | -19,57% | +49,01% | 8,8 mld. | ||
| +0,13% | -3,80% | +20,87% | +81,59% | 7,37 mld. | ||
| -0,29% | -.--% | -.--% | -.--% | 7,32 mld. | ||
| +0,40% | -1,49% | -5,26% | -13,46% | 7,31 mld. | ||
| -1,23% | -5,56% | +0,18% | +34,29% | 6,4 mld. | ||
| -0,42% | -4,69% | -15,75% | -17,73% | 5,83 mld. | ||
| 0,00% | 0,00% | +5,87% | -9,02% | 5,08 mld. | ||
| Gemiddelde | -0,10% | -4,33% | +1,87% | +19,55% | ||
| Gewogen gemiddelde per kap. | +0,03% | -4,49% | +3,65% | +21,50% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
14f83847c9819f4bfeca092890231174.f29iHEZfl_SSnOiOKJh6N72tMS4QR7rXGSee5tcu6zc.CSVPKAoy0cbr-pi5QdMrVNeVQRlyJsKae2mq0Y9ZqFEMBTZWFBv4vMbXgw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 55,87 | 136 896 | 725 190 |
| 21:59:59 | 55,87 | 479 | 588 294 |
| 21:59:59 | 55,87 | 222 | 587 815 |
| 21:59:59 | 55,87 | 138 | 587 593 |
| 21:59:59 | 55,87 | 149 | 587 455 |
| 21:59:57 | 55,87 | 124 | 587 306 |
| 21:59:55 | 55,88 | 100 | 587 182 |
| 21:59:55 | 55,88 | 1 021 | 587 082 |
| 21:59:55 | 55,88 | 276 | 586 061 |
| 21:59:55 | 55,87 | 100 | 585 785 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +11,65% | ||
| 2023 | +3,60% | ||
| 2022 | +33,09% | ||
| 2021 | +76,68% | ||
| 2020 | -7,77% | ||
| 2019 | +39,01% | ||
| 2018 | -24,86% | ||
| 2017 | -2,11% | ||
| 2016 | +59,09% | ||
| 2015 | -15,96% | ||
| 2014 | -19,87% | ||
| 2013 | +36,81% | ||
| 2012 | +7,45% | ||
| 2011 | -16,64% | ||
| 2010 | +6,01% | ||
| 2009 | +31,84% | ||
| 2008 | -59,69% | ||
| 2007 | +14,15% | ||
| 2006 | +37,45% | ||
| 2005 | +48,50% | ||
| 2004 | +66,32% | ||
| 2003 | +87,19% | ||
| 2002 | -7,15% | ||
| 2001 | +57,21% | ||
| 2000 | -34,44% | ||
| 1999 | +22,30% | ||
| 1998 | -12,08% | ||
| 1997 | +4,77% | ||
| 1996 | +21,72% | ||
| 1995 | -8,33% | ||
| 1994 | -4,00% | ||
| 1993 | +40,84% | ||
| 1992 | +22,41% | ||
| 1991 | +33,85% | ||
| 1990 | -25,71% | ||
| 1989 | +3,55% | ||
| 1988 | +11,92% | ||
| 1987 | +19,84% | ||
| 1986 | -28,81% | ||
| 1985 | +27,34% | ||
| 1984 | -22,78% | ||
| 1983 | +25,00% | ||
| 1982 | +20,00% | ||
| 1981 | -42,86% | ||
| 1980 | -0,94% | ||
| 1979 | +118,56% | ||
| 1978 | +40,58% | ||
| 1977 | -28,87% | ||
| 1976 | 0,00% | ||
| 1975 | +6,59% | ||
| 1974 | -20,18% | ||
| 1973 | +0,88% | ||
| 1972 | +11,88% | ||
| 1971 | -11,40% | ||
| 1970 | -20,83% | ||
| 1969 | -22,99% | ||
| 1968 | +11,31% |
