COLGATE-PALMOLIVE COMPANY |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 88,92 USD | +0,67% |
|
+3,14% | +11,50% |
| 16:20 | Beursagenda: buitenlandse fondsen | AM |
| 06:51 | Beursagenda: buitenlandse fondsen | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,43 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,19 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,13 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.1 1.09 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 20.02x | - | 10 | 0.073 0.063 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 7.55 7.54 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 5.63 5.62 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5,65 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3.7 3.69 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.72 2.71 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2.23 2.22 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.88 1.87 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1,74 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1,26 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 13.39x | - | 10 | 0.165 0.155 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1.05 1.04 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0,97 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0,94 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0,93 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0,9 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 18.14x | - | 10 | 0.105 0.095 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 12.38x | - | 10 | 0.213 0.203 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.82 0.81 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0,77 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.77 0.76 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.72 0.71 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 11.6x | - | 10 | 0.27 0.26 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.68 0.67 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.63 0.62 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 15.65x | - | 10 | 0.179 0.169 |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 32.69x | - | 10 | 0,042 EUR |
Vontobel
| ||
PUT
| PUT | Warrants | 20-09-2024 | 9.5x | - | 10 | 0.64 0.63 |
Vontobel
| ||
PUT
| PUT | Warrants | 21-06-2024 | 10.69x | - | 10 | 0.6 0.59 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 0,57 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.58 0.57 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.54 0.49 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-12-2024 | 10.49x | - | 10 | 0.34 0.33 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0.54 0.44 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0,35 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 0,3 EUR |
Vontobel
| |||
VD22SC
SW7JN5
