COLGATE-PALMOLIVE COMPANY |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 89,22 USD | +0,39% |
|
+2,87% | +11,90% |
| 06:49 | Beursagenda: buitenlandse fondsen | AM |
| 24/04 | Beursagenda: buitenlandse fondsen | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 20-09-2024 | 20.72x | 0.157 | 10 | 0.083 0.073 |
Vontobel
| ||
CALL
| CALL | 100 € | 20-12-2024 | 13.62x | 0.256 | 10 | 0.175 0.165 |
Vontobel
| ||
CALL
| CALL | 98 € | 20-09-2024 | 19.16x | 0.212 | 10 | 0.117 0.107 |
Vontobel
| ||
CALL
| CALL | 98 € | 20-12-2024 | 13.17x | 0.303 | 10 | 0.225 0.215 |
Vontobel
| ||
CALL
| CALL | 96 € | 20-12-2024 | 11.21x | 0.383 | 10 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | 95 € | 20-09-2024 | 16.79x | 0.317 | 10 | 0.191 0.181 |
Vontobel
| ||
CALL
| CALL | 95 € | 21-06-2024 | 34.79x | 0.159 | 10 | 0,037 EUR |
Vontobel
| ||
PUT
| PUT | 95 € | 20-09-2024 | 7.96x | -0.67 | 10 | 0.62 0.61 |
Vontobel
| ||
PUT
| PUT | 95 € | 21-06-2024 | 8.65x | -0.691 | 10 | 0.57 0.56 |
Vontobel
| ||
CALL
| CALL | 94 € | 20-12-2024 | 11.13x | 0.428 | 10 | 0.36 0.35 |
Vontobel
| ||
CALL
| CALL | 92 € | 20-09-2024 | 14.22x | 0.445 | 10 | 0.3 0.29 |
Vontobel
| ||
CALL
| CALL | 92 € | 21-06-2024 | 28.41x | 0.328 | 10 | 0,101 EUR |
Vontobel
| ||
CALL
| CALL | 92 € | 20-12-2024 | 9.33x | 0.509 | 10 | 0.45 0.44 |
Vontobel
| ||
CALL
| CALL | 90 € | 20-09-2024 | 11.2x | 0.545 | 10 | 0.4 0.39 |
Vontobel
| ||
CALL
| CALL | 90 € | 21-06-2024 | 23.76x | 0.48 | 10 | 0.215 0.205 |
Vontobel
| ||
CALL
| CALL | 90 € | 20-12-2024 | 9.09x | 0.558 | 10 | 0.56 0.55 |
Vontobel
| ||
CALL
| CALL | 88 € | 20-09-2024 | 11.12x | 0.615 | 10 | 0,48 EUR |
Vontobel
| ||
CALL
| CALL | 88 € | 21-06-2024 | 19.57x | 0.635 | 10 | 0.33 0.32 |
Vontobel
| ||
PUT
| PUT | 88 € | 20-12-2024 | 8.84x | -0.398 | 10 | 0.35 0.34 |
Vontobel
| ||
CALL
| CALL | 88 € | 20-12-2024 | 8.28x | 0.617 | 10 | 0.68 0.67 |
Vontobel
| ||
CALL
| CALL | 86 € | 20-09-2024 | 9.69x | 0.687 | 10 | 0,6 EUR |
Vontobel
| ||
CALL
| CALL | 86 € | 20-12-2024 | 7.41x | 0.669 | 10 | 0.81 0.8 |
Vontobel
| ||
CALL
| CALL | 85 € | 21-06-2024 | 13.83x | 0.807 | 10 | 0,5 EUR |
Vontobel
| ||
PUT
| PUT | 85 € | 21-06-2024 | 21.05x | -0.238 | 10 | 0.08 0.07 |
Vontobel
| ||
CALL
| CALL | 85 € | 20-09-2024 | 9.06x | 0.719 | 10 | 0.73 0.72 |
Vontobel
| ||
PUT
| PUT | 85 € | 20-09-2024 | 12.18x | -0.297 | 10 | 0.183 0.173 |
Vontobel
| ||
CALL
| CALL | 84 € | 21-06-2024 | 12.45x | 0.846 | 10 | 0,58 EUR |
Vontobel
| ||
CALL
| CALL | 84 € | 20-09-2024 | 8.44x | 0.746 | 10 | 0,74 EUR |
Vontobel
| ||
PUT
| PUT | 84 € | 20-12-2024 | 9.37x | -0.287 | 10 | 0.24 0.23 |
Vontobel
| ||
CALL
| CALL | 82 € | 21-06-2024 | 10.17x | 0.899 | 10 | 0,74 EUR |
Vontobel
| ||
CALL
| CALL | 82 € | 20-09-2024 | 7.47x | 0.796 | 10 | 0,89 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 21-06-2024 | 9.11x | 0.98 | 10 | 0,92 EUR |
Vontobel
| ||
PUT
| PUT | 80 € | 21-06-2024 | 24.07x | -0.09 | 10 | 0.032 0.022 |
Vontobel
| ||
CALL
| CALL | 80 € | 20-09-2024 | 6.77x | 0.843 | 10 | 1,05 EUR |
Vontobel
| ||
PUT
| PUT | 80 € | 20-09-2024 | 13.02x | -0.171 | 10 | 0,098 EUR |
Vontobel
| ||
PUT
| PUT | 80 € | 20-12-2024 | 9.64x | -0.204 | 10 | 0.165 0.155 |
Vontobel
| ||
CALL
| CALL | 78 € | 21-06-2024 | 0 | 10 | 1,09 EUR |
Vontobel
| |||
CALL
| CALL | 76 € | 21-06-2024 | 0 | 10 | 1,27 EUR |
Vontobel
| |||
PUT
| PUT | 76 € | 21-06-2024 | 22.45x | -0.05 | 10 | 0,011 EUR |
Vontobel
| ||
PUT
| PUT | 76 € | 20-09-2024 | 13.4x | -0.106 | 10 | 0,057 EUR |
Vontobel
| ||
VD18KP
