Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,89
USD
|
+0,68%
|
|
+1,36%
|
+1,19%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
11.64 $
|
11.69 $
|
11.81 $
|
11.89 $
|
Volume |
54 228 |
58 661 |
59 466 |
105 785 |
Variatie |
-0,17%
|
+0,43%
|
+1,03%
|
+0,68%
|
Opening |
11.64 |
11.71 |
11.72 |
11.85 |
Hoger |
11.69 |
11.71 |
11.81 |
11.94 |
Lager |
11.61 |
11.67 |
11.71 |
11.79 |
Geschat dagvolume
105 785
Gem. dagvolume (20 daags)
66 253
Gem. dagvolume (20 daags) USD
787 748.17
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
315 702 554
Marktkap. free float (USD)
315 702 554
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
11.74
Voortschrijdend gemiddelde 20 dagen
11.80
Voortschrijdend gemiddelde 50 dagen
11.83
Voortschrijdend gemiddelde 100 dagen
11.64
Koersspreiding / (MMA5) -1,28% Koersspreiding / (MMA20) -0,72% Koersspreiding / (MMA50) -0,53% Koersspreiding / (MMA100) -2,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,68% | +1,36% | +1,19% | +4,67% | 316 mln. | | | +1,66% | +3,84% | +3,94% | +17,30% | 12,63 mld. | | | +0,98% | -0,19% | +11,21% | +51,54% | 9,49 mld. | | | +0,63% | +1,76% | -4,51% | +4,15% | 5,34 mld. | | | +0,31% | +0,73% | +7,47% | +7,65% | 5,28 mld. | | | -1,93% | -3,89% | -1,27% | +79,77% | 5,15 mld. | | | +1,10% | +1,55% | +8,59% | +8,46% | 4,23 mld. | | | -0,08% | +0,55% | +3,05% | +3,05% | 4,14 mld. | | | +1,10% | +0,73% | +2,60% | +2,22% | 4,02 mld. | | | +0,15% | +1,08% | +1,56% | +5,32% | 3,81 mld. | | | +0,36% | +0,36% | +0,64% | +1,19% | 3,31 mld. | | | -0,11% | +0,33% | +6,96% | -16,87% | 3,29 mld. | | | +0,48% | +1,77% | -8,80% | -16,18% | 3,25 mld. | | | -0,20% | +1,92% | -11,42% | -19,36% | 3,17 mld. | | | +0,24% | +0,06% | +10,09% | +21,89% | 2,6 mld. | | | +0,75% | +1,84% | +2,79% | +5,65% | 2,59 mld. | Gemiddelde | +0,38% | +0,88% | +2,13% | +10,03% | | Gewogen gemiddelde per kap. | +0,54% | +1,06% | +3,09% | +16,06% | |
08e449a3.B-6SHEhCdrOd_ee_d-G32f2XG1aNjqosHPhakHpvIBY.Q6n-LSJxBv7JsJ7cI9bwnLPlaQLqo-tLe9UO1Sw1YnEwqvRNBnEw1fuH0w Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
11,89
|
198 |
102 171 |
20:59:59 |
11,89
|
100 |
101 973 |
20:59:54 |
11,88
|
256 |
101 873 |
20:59:37 |
11,88
|
100 |
101 617 |
20:59:15 |
11,88
|
400 |
101 517 |
20:59:15 |
11,88
|
300 |
101 117 |
20:59:15 |
11,88
|
100 |
100 817 |
20:59:15 |
11,88
|
100 |
100 717 |
20:59:15 |
11,88
|
100 |
100 617 |
20:59:13 |
11,88
|
100 |
100 517 |
Meer grafieken
|