Geschatte realtime
Cboe BZX
20:21:03 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,4
USD
|
-3,70%
|
|
-11,06%
|
-14,71%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
69.94 $
|
68.49 $
|
67.61 $
|
66.87 $
|
64,59
$
|
Volume |
115 550 |
138 277 |
189 517 |
201 256 |
121 373 |
Variatie |
-3,69%
|
-2,07%
|
-1,28%
|
-1,09%
|
-3,70%
|
Opening |
71.70 |
70.08 |
68.11 |
68.47 |
66,63
|
Hoger |
71.96 |
70.41 |
68.11 |
68.47 |
66,98
|
Lager |
69.35 |
67.94 |
66.44 |
66.41 |
64,13
|
Geschat dagvolume
170 558
Gem. dagvolume (20 daags)
123 128
Gem. dagvolume (20 daags) USD
7 928 827.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 311 742 902
Omzet / Werknemer (USD)
1 208 980
Vrij verhandelbaar
45.94 %
Marktkap. free float (USD)
1 725 256 833
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
69.11
Voortschrijdend gemiddelde 20 dagen
73.25
Voortschrijdend gemiddelde 50 dagen
72.33
Voortschrijdend gemiddelde 100 dagen
70.23
Koersspreiding / (MMA5) +7,32% Koersspreiding / (MMA20) +13,76% Koersspreiding / (MMA50) +12,32% Koersspreiding / (MMA100) +9,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,70% | -11,06% | -14,71% | +5,06% | 3,31 mld. | | | -2,69% | -5,68% | -8,60% | +30,78% | 88,04 mld. | | | -0,53% | -6,40% | +13,48% | +77,30% | 83,75 mld. | | | -0,44% | -2,33% | +10,12% | +52,59% | 25,47 mld. | | | +0,82% | -1,33% | -2,43% | -2,93% | 17,9 mld. | | | -2,02% | -7,47% | +7,40% | +40,60% | 16,11 mld. | | | +0,46% | -5,33% | -16,48% | -7,78% | 13,06 mld. | | | +1,17% | +1,80% | +17,70% | +108,75% | 9,52 mld. | | | +0,30% | -2,60% | +23,36% | +67,09% | 8,53 mld. | | | +0,51% | -2,49% | +25,55% | +123,45% | 6,94 mld. | | | +0,30% | -2,93% | -14,52% | -12,41% | 6,85 mld. | | | -0,55% | 0,00% | +8,97% | +17,91% | 5,4 mld. | | | -0,95% | -3,53% | +5,91% | +26,21% | 4,53 mld. | | | -0,23% | -3,95% | -3,29% | +48,40% | 4,46 mld. | | | +0,06% | -4,48% | -0,96% | +42,00% | 4,32 mld. | | | +1,72% | -0,78% | +0,03% | -6,76% | 4,26 mld. | Gemiddelde | -0,34% | -3,26% | +3,22% | +38,14% | | Gewogen gemiddelde per kap. | -0,98% | -3,21% | +3,12% | +46,30% | |
b1abbbedd.KAEDFzmUShCqluAGPo0Bn0gaH2F9qbEF3IAyeicC1dY.WENFLlfNMlHn9aJecqBE5wwrdDse8YA15ckGEGJK5b1QVEFwDNMPY_LXpQ Datum | Koers | Volume | Dagvolume |
---|
20:06:59 |
64,59
|
100 |
83 953 |
20:06:59 |
64,65
|
100 |
83 853 |
20:06:53 |
64,65
|
100 |
83 753 |
20:06:24 |
64,68
|
100 |
83 653 |
20:06:15 |
64,77
|
100 |
83 553 |
20:06:15 |
64,69
|
100 |
83 453 |
20:06:12 |
64,73
|
100 |
83 353 |
20:06:12 |
64,67
|
100 |
83 253 |
20:06:12 |
64,69
|
100 |
83 153 |
20:06:12 |
64,69
|
100 |
83 053 |
Meer grafieken
|