Geschatte realtime
Cboe BZX
17:48:31 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,97
USD
|
+1,09%
|
|
+2,28%
|
-6,81%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
25.21 $
|
25.61 $
|
25.12 $
|
25.69 $
|
26
$
|
Volume |
587 781 |
1 366 315 |
738 068 |
1 218 371 |
144 850 |
Variatie |
-0,83%
|
+1,59%
|
-1,91%
|
+2,27%
|
+1,09%
|
Opening |
25.61 |
25.44 |
25.69 |
25.28 |
25,79
|
Hoger |
25.78 |
25.66 |
25.73 |
25.77 |
26,11
|
Lager |
25.13 |
25.20 |
25.08 |
25.28 |
25,73
|
Geschat dagvolume
457 298
Gem. dagvolume (20 daags)
748 609
Gem. dagvolume (20 daags) USD
19 441 375.73
Recordvolume 1
40 573 090
Recordvolume 2
37 507 650
Recordvolume 3
37 378 640
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 791 078 617
Omzet (USD)
4 146 800 000
Omzet / Werknemer (USD)
1 184 800
Vrij verhandelbaar
98.11 %
Marktkap. free float (USD)
2 738 201 995
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
25.41
Voortschrijdend gemiddelde 20 dagen
26.53
Voortschrijdend gemiddelde 50 dagen
26.70
Voortschrijdend gemiddelde 100 dagen
26.90
Koersspreiding / (MMA5) -2,16% Koersspreiding / (MMA20) +2,14% Koersspreiding / (MMA50) +2,81% Koersspreiding / (MMA100) +3,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,09% | +2,28% | -6,81% | +16,07% | 2,79 mld. | | | +0,24% | +0,71% | +14,95% | +15,78% | 79,34 mld. | | | +1,57% | +1,37% | +7,52% | +15,03% | 50,58 mld. | | | +2,14% | +2,93% | +0,16% | +23,44% | 46,6 mld. | | | +0,65% | -0,44% | +8,64% | +21,32% | 41,38 mld. | | | +1,56% | +0,61% | +6,41% | +25,62% | 39,06 mld. | | | +0,62% | -0,40% | +18,66% | +18,91% | 37,29 mld. | | | +0,52% | -0,10% | +2,07% | +7,68% | 29,57 mld. | | | +0,07% | -0,07% | -8,05% | +7,32% | 27,34 mld. | | | -0,03% | +2,29% | -18,55% | -38,03% | 24,68 mld. | | | +1,15% | -2,52% | +5,90% | +12,41% | 21,89 mld. | | | -2,03% | -6,02% | +14,74% | +35,91% | 21,42 mld. | | | +0,49% | -1,61% | +4,66% | +1,80% | 19,23 mld. | | | +0,69% | +0,66% | -3,14% | +2,92% | 17,41 mld. | | | +0,66% | -0,32% | +23,25% | +57,03% | 16,53 mld. | | | +0,50% | -0,15% | +5,71% | +8,58% | 15,33 mld. | Gemiddelde | +0,60% | -0,78% | +4,76% | +14,49% | | Gewogen gemiddelde per kap. | +0,71% | -0,68% | +6,51% | +15,14% | |
4325979aa4502a36e84877b.dpaYcbqbwivsOtJ8inBVMvsROFUvPXD5J4xUddwRyrQ.G_3CBorhsmCKV6g7zyhhVJIjSRxcVxibYN8HP7JmgdA82N5CjsmQZLoCkw Datum | Koers | Volume | Dagvolume |
---|
17:33:01 |
26
|
200 |
111 039 |
17:33:01 |
26
|
100 |
110 839 |
17:31:24 |
26
|
100 |
110 739 |
17:31:24 |
26
|
100 |
110 639 |
17:30:03 |
26
|
100 |
110 539 |
17:28:49 |
26
|
100 |
110 439 |
17:28:49 |
26
|
100 |
110 339 |
17:28:29 |
26
|
100 |
110 239 |
17:27:43 |
26
|
100 |
110 139 |
17:27:12 |
26,01
|
200 |
110 039 |
Meer grafieken
|