Beurs gesloten -
Nyse
22:00:02 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,55
USD
|
+1,83%
|
|
+3,28%
|
+2,55%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
57.61 $
|
56.89 $
|
58.25 $
|
58.48 $
|
59,55
$
|
Volume |
2 248 717 |
2 046 158 |
2 023 328 |
2 283 152 |
1 743 791 |
Variatie |
-0,09%
|
-1,25%
|
+2,39%
|
+0,39%
|
+1,83%
|
Opening |
57.96 |
57.42 |
57.33 |
58.39 |
58,68
|
Hoger |
58.12 |
57.62 |
58.33 |
58.60 |
59,68
|
Lager |
57.16 |
56.61 |
57.17 |
57.82 |
58,68
|
Geschat dagvolume
1 743 791
Gem. dagvolume (20 daags)
2 264 317
Gem. dagvolume (20 daags) USD
134 840 077.35
Recordvolume 1
15 149 700
Recordvolume 2
14 128 440
Recordvolume 3
12 090 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
17 463 176 487
Omzet (USD)
7 462 000 000
Omzet / Werknemer (USD)
893 011
Vrij verhandelbaar
99.28 %
Marktkap. free float (USD)
17 338 185 955
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Voortschrijdend gemiddelde 5 dagen
57.78
Voortschrijdend gemiddelde 20 dagen
58.78
Voortschrijdend gemiddelde 50 dagen
58.23
Voortschrijdend gemiddelde 100 dagen
58.01
Koersspreiding / (MMA5) -2,98% Koersspreiding / (MMA20) -1,29% Koersspreiding / (MMA50) -2,22% Koersspreiding / (MMA100) -2,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,83% | +3,28% | +2,55% | -3,34% | 17,46 mld. | | | -0,33% | -0,33% | -14,57% | -5,97% | 91,84 mld. | | | +3,56% | +19,96% | +69,81% | +179,74% | 85,06 mld. | | | -.--% | -.--% | -.--% | +0,76% | 51,55 mld. | | | +0,97% | +2,61% | -1,70% | -6,85% | 47,75 mld. | | | +0,70% | +0,31% | +0,08% | +3,17% | 40,85 mld. | | | +0,98% | -0,60% | +1,89% | +3,55% | 34,14 mld. | | | +0,98% | -0,20% | +7,51% | +2,64% | 32,46 mld. | | | +0,34% | -0,12% | -21,20% | -20,72% | 25,65 mld. | | | +0,45% | -2,82% | -13,31% | -33,39% | 22,41 mld. | | | +0,59% | +1,23% | +0,84% | -1,57% | 21,83 mld. | | | +1,50% | +1,46% | -0,30% | -5,85% | 19,64 mld. | | | +1,89% | +2,95% | +2,13% | -17,26% | 19,32 mld. | | | +2,08% | +3,90% | -0,14% | -6,49% | 17,7 mld. | | | +0,12% | -7,69% | -1,39% | -2,74% | 13,69 mld. | | | +0,66% | +1,88% | +3,88% | -3,40% | 12,28 mld. | Gemiddelde | +1,03% | +0,58% | +2,25% | +5,14% | | Gewogen gemiddelde per kap. | +1,08% | +1,96% | +7,43% | +23,07% | |
ecf.Il_AcX82YJhhV8XAU2C2qZ6CePKQmZ-YR0IVI6NESvA.QwDtRiBdEOApBPG6MAOHz_C1KruhzteufhMsd8weBr1HL6QEJn4uqhMgiA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
59,55
|
425 980 |
1 264 595 |
21:59:59 |
59,55
|
1 900 |
838 615 |
21:59:59 |
59,54
|
100 |
836 715 |
21:59:59 |
59,55
|
100 |
836 615 |
21:59:59 |
59,55
|
100 |
836 515 |
21:59:59 |
59,55
|
100 |
836 415 |
21:59:59 |
59,55
|
100 |
836 315 |
21:59:59 |
59,55
|
200 |
836 215 |
21:59:59 |
59,55
|
3 400 |
836 015 |
21:59:59 |
59,55
|
1 600 |
832 615 |
Meer grafieken
|