Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

CLARUS CORPORATION

(CLAR)
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 23/09 22:00:00
17/09/2021 20/09/2021 21/09/2021 22/09/2021 23/09/2021 Datum
27.36(c) 26.68(c) 26.46(c) 26.65(c) 27.29(c) Koers
+0.04% -2.49% -0.82% +0.72% +2.40% Variatie
285 122 153 776 176 953 67 199 61 373 Volume
27.35 26.85 26.68 26.68 26.75 Opening
27.49 27.38 26.939 27 27.63 Hoger
27 26.51 26.02 26.325 26.75 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 27.29 4962
21:59:58 27.27 220
21:59:57 27.24 100
21:59:54 27.33 100
21:59:41 27.22 200
21:59:39 27.295 100
21:59:35 27.255 100
21:59:31 27.29 100
21:59:28 27.29 100
21:59:28 27.29 100
21:59:28 27.22 100
21:59:21 27.25 136
21:59:20 27.26 100
21:59:20 27.26 100
21:59:20 27.27 100
21:59:20 27.27 100
21:59:20 27.27 100
21:58:54 27.355 100
21:58:54 27.28 100
21:58:42 27.265 100
21:58:35 27.25 200
21:58:35 27.25 200
21:58:35 27.25 100
21:58:35 27.25 100
21:58:35 27.25 100
21:58:35 27.29 100
21:58:35 27.265 100
21:58:35 27.265 100
21:58:35 27.29 100
21:58:29 27.29 100
21:58:26 27.245 172
21:58:24 27.28 100
21:57:51 27.29 100
21:57:51 27.29 100
21:57:15 27.28 100
21:57:07 27.2 100
21:56:42 27.245 200
21:56:42 27.245 100
21:54:05 27.218 105
21:53:52 27.23 100
21:52:58 27.25 100
21:52:58 27.25 100
21:52:52 27.285 100
21:51:00 27.28 100
21:51:00 27.28 100
21:51:00 27.28 100
21:51:00 27.28 100
21:49:37 27.24 100
21:48:02 27.26 100
21:48:02 27.26 200
21:47:44 27.26 200
21:46:30 27.24 100
21:45:48 27.26 100
21:45:32 27.25 100
21:45:17 27.25 100
21:45:17 27.3 100
21:44:33 27.33 200
21:44:32 27.34 3034
21:44:29 27.2972 100
21:44:16 27.34 1500
21:43:37 27.29 100
21:41:49 27.33 100
21:41:49 27.33 100
Volgende >>
Intraday-grafiek van CLARUS CORPORATION
Dagelijkse grafiek CLARUS CORPORATION
Duur : Periode :
Clarus Corporation : Grafische technische analyse Clarus Corporation | MarketScreener
Grafiek op volledig scherm