Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
12,1 CHF | -0,78% | -1,22% | -2,17% |
19/03 | International Flavors & Fragrances verkoopt Pharma Solutions voor $2,85 miljard aan Roquette | MT |
29/02 | Transcript : Clariant AG, Q4 2023 Earnings Call, Feb 29, 2024 |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 19 CHF | 21-06-2024 | 11.28x | 0.041 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 18 CHF | 20-12-2024 | 12.14x | 0.048 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 17 CHF | 20-12-2024 | 12.85x | 0.059 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 16 CHF | 20-12-2024 | 12.36x | 0.094 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 15 CHF | 20-12-2024 | 11.55x | 0.156 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 20 € | 21-06-2024 | 8.37x | 0.07 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 20 € | 20-09-2024 | 8.41x | 0.071 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 21-06-2024 | 17.93x | 0.038 | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 21-06-2024 | 17.51x | 0.073 | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 20-09-2024 | 11.95x | 0.144 | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 20-12-2024 | 9.01x | 0.21 | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | 15 € | 21-03-2025 | 7.61x | 0.254 | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | 14 CHF | 21-06-2024 | 17.7x | 0.134 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 14 CHF | 20-12-2024 | 10.38x | 0.256 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 14 € | 21-06-2024 | 15.47x | 0.162 | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | 14 CHF | 20-06-2025 | 7.82x | 0.316 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 14 € | 20-09-2024 | 10.98x | 0.238 | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | 13 CHF | 21-06-2024 | 16.77x | 0.282 | 4 | - CHF |
Vontobel
| ||
PUT
| PUT | 13 CHF | 21-06-2024 | 5.28x | -0.6 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 13 CHF | 20-12-2024 | 9.29x | 0.401 | 4 | - CHF |
Vontobel
| ||
CALL | 13 CHF | 20-06-2025 | 7.06x | 0.439 | 4 | - CHF |
Vontobel
| |||
CALL
| CALL | 12 CHF | 21-06-2024 | 12.43x | 0.585 | 4 | - CHF |
Vontobel
| ||
PUT
| PUT | 12 CHF | 21-06-2024 | 8.34x | -0.425 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 12 CHF | 20-12-2024 | 7.94x | 0.593 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 12 € | 21-06-2024 | 10.1x | 0.577 | 1 | - EUR |
Société Générale
| ||
PUT
| PUT | 12 CHF | 20-12-2024 | 4.9x | -0.412 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 12 CHF | 20-06-2025 | 6.14x | 0.586 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 12 CHF | 20-09-2024 | 9.9x | 0.59 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 12 € | 20-09-2024 | 8.1x | 0.583 | 1 | - EUR |
Société Générale
| ||
PUT
| PUT | 11 CHF | 21-06-2024 | 10.95x | -0.22 | 4 | - CHF |
Vontobel
| ||
PUT
| PUT | 11 CHF | 20-12-2024 | 5.73x | -0.281 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 11 CHF | 21-06-2024 | 7.52x | 0.828 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 11 CHF | 20-06-2025 | 5.13x | 0.735 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 11 CHF | 20-12-2024 | 6.22x | 0.788 | 4 | - CHF |
Vontobel
| ||
PUT
| PUT | 10 CHF | 20-12-2024 | 6.36x | -0.173 | 4 | - CHF |
Vontobel
| ||
CALL
| CALL | 10 CHF | 20-09-2024 | 5.13x | 0.954 | 4 | - CHF |
Vontobel
| ||