Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

CISCO SYSTEMS, INC.

(CSCO)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 20/01 22:00:00
13/01/2022 14/01/2022 18/01/2022 19/01/2022 20/01/2022 Datum
61.5(c) 61.36(c) 59.73(c) 58.9(c) 58.08 Koers
-1.00% -0.23% -2.66% -1.39% -1.39% Variatie
14 871 644 18 832 053 26 550 560 24 333 873 17 726 476 Volume
62.08 61.4722 59.98 57.995 58.99 Opening
62.15 61.5 60.22 59.49 59.34 Hoger
61.21 60.94 59.49 57.79 58.02 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 58.08 1781544
21:59:59 58.08 428
21:59:59 58.07 200
21:59:59 58.07 100
21:59:59 58.07 100
21:59:59 58.07 100
21:59:59 58.07 100
21:59:59 58.07 100
21:59:59 58.07 200
21:59:59 58.07 100
21:59:59 58.07 1100
21:59:59 58.07 4100
21:59:59 58.07 100
21:59:59 58.06 100
21:59:59 58.06 1959
21:59:59 58.06 600
21:59:59 58.06 891
21:59:59 58.06 100
21:59:59 58.06 253
21:59:59 58.06 400
21:59:59 58.06 1300
21:59:59 58.06 100
21:59:59 58.06 100
21:59:59 58.06 416
21:59:59 58.06 200
21:59:59 58.06 1200
21:59:59 58.06 883
21:59:59 58.06 1100
21:59:59 58.06 100
21:59:59 58.06 200
21:59:59 58.06 100
21:59:59 58.06 400
21:59:59 58.06 900
21:59:59 58.06 300
21:59:59 58.08 286
21:59:59 58.08 614
21:59:59 58.06 300
21:59:59 58.06 400
21:59:59 58.08 800
21:59:59 58.06 100
21:59:59 58.08 900
21:59:58 58.08 400
21:59:58 58.075 100
21:59:58 58.07 770
21:59:58 58.07 4330
21:59:58 58.07 2500
21:59:58 58.08 500
21:59:58 58.08 100
21:59:58 58.07 377
21:59:58 58.09 100
21:59:58 58.075 100
21:59:58 58.08 100
21:59:58 58.08 100
21:59:58 58.08 300
21:59:58 58.11 251
21:59:58 58.08 500
21:59:58 58.07 400
21:59:58 58.07 100
21:59:58 58.07 100
21:59:58 58.07 100
21:59:58 58.07 100
21:59:58 58.09 100
21:59:58 58.09 405
Volgende >>
Intraday-grafiek van CISCO SYSTEMS, INC.
Dagelijkse grafiek CISCO SYSTEMS, INC.
Duur : Periode :
Cisco Systems, Inc. : Grafische technische analyse Cisco Systems, Inc. | MarketScreener
Grafiek op volledig scherm