Beurs gesloten -
Andere beurzen
|
Voorbeurs 14:49:20 | |||
48,35 USD | +0,10% | 48,4 | +0,10% |
00:30 | Cisco zegt dat hackers zijn beveiligingsapparatuur hebben misbruikt om overheden te bespioneren | RE |
23/04 | Transcript : Cisco Systems, Inc. - Special Call |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 24-03-2025 | - | 0.515 | 98.71 97.9 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.13x | - | 1 | 56,78 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.56x | - | 1 | 60,1 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.89x | - | 1 | 60,32 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.33x | - | 1 | 62,66 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 5,91 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 4,01 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 3.1 3.08 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 2,16 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 2,1 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-03-2025 | 11.35x | - | 10 | 0,023 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 14.45x | - | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 17-01-2025 | 13.24x | - | 10 | 0,01 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 13.5x | - | 10 | 0,008 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.23x | - | 10 | 0,003 EUR |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 19,14 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 18.41 18.34 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.38x | - | 1 | 62,08 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.58x | - | 1 | 59,23 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 17,96 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 17.92 17.85 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 17.42 17.35 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 1,68 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 16,48 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 1,63 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 15,78 EUR |
Vontobel
| |||
PUT
| PUT | Knock-Out sin Stop Loss | Onbeperkt | - | 1 | 15,75 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 13.16x | - | 10 | 0,021 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 16.84x | - | 10 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 15.7x | - | 10 | 0.02 0.007 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 15.52x | - | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.99x | - | 1 | 53,49 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.31x | - | 1 | 58,24 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.52x | - | 1 | 55,97 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.66x | - | 1 | 53.77 53.69 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 1.06x | - | 1 | 51.18 51.01 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 15.87x | - | 10 | 0,004 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 15.45 15.38 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 15,12 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 14.98 14.91 |
Vontobel
| |||
- Beurs
- Aandelen
- Koers CSCO
- Derivaten Cisco Systems, Inc.