|
Geschatte realtime
Cboe BZX
21:01:05 09-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 223,20 USD | +0,38% |
|
-0,62% | +18,77% |
Beursnotering
Nasdaq
CTAS 223,44 $
+0,49%
203 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CTAS | 223,44USD | +0,49% | 203 mln. $ | ||
CBOE
| CTAS | 223,30USD | +0,41% | 7,63 mln. $ | |
|
Tradegate
| CIT | 199,42EUR | -0,06% | 46,27K € | |
|
Deutsche Boerse AG
| CIT | 198,00EUR | -1,44% | 20,99K € | |
|
Xetra
| CIT | 198,62EUR | -1,16% | 6,36K € | |
|
London S.E.
| 0HYJ | 222,02USD | +2,61% | 5,77K $ | |
|
Börse Stuttgart
| CIT | 199,10EUR | -0,31% | 3,58K € | |
|
Mexican S.E.
| CTAS * | 4.010,00MXN | +6,93% | 32,08K $ | |
|
Boerse Muenchen
| CIT | 199,32EUR | -0,41% | 1,2K € | |
|
Wiener Boerse
| CTAS | 200,95EUR | -1,71% | 0 € | |
| C1TA34 | 246,50BRL | -0,40% | 27,12K R$ |
Vijfdaags koersverloop: Cintas Corporation
uitgestelde koers Nasdaq
| 03-11-2026 | 04-11-2026 | 05-11-2026 | 06-11-2026 | 09-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 223,74 | US$ 229,03 | US$ 226,41 | US$ 222,36 | US$ 223,44 |
| Volume | 1.502.052 | 2.044.472 | 3.117.407 | 1.772.236 | 908.106 |
| Variatie | -0,46% | +2,36% | -1,14% | -1,79% | +0,38% |
| Opening | US$ 225,59 | US$ 228,09 | US$ 231,64 | US$ 220,35 | US$ 222,25 |
| Hoger | US$ 225,59 | US$ 230,74 | US$ 233,46 | US$ 228,74 | US$ 223,91 |
| Lager | US$ 221,02 | US$ 225,45 | US$ 224,54 | US$ 220,16 | US$ 221,61 |
Prestaties
| 1 dag | +0,36% | ||
| 1 week | -0,62% | ||
| Lopende maand | +1,62% | ||
| 1 maand | +10,36% | ||
| 3 maanden | +10,20% | ||
| 6 maanden | +35,65% | ||
| Lopend jaar | +18,77% | ||
| 1 jaar | +20,58% | ||
| 3 jaar | +69,76% | ||
| 5 jaar | +104,49% | ||
| 10 jaar | +731,26% |
Volumes
marktenDagvolume
908.105
Geschat dagvolume
1.120.113
Gem. dagvolume (20 daags)
2.190.722
Dagvolumeratio
0,51
Gem. dagvolume (20 daags) USD
488.958.196,79
Recordvolume 1
177.019.200
Recordvolume 2
35.020.800
Recordvolume 3
30.512.708
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
88.293.617.679
Omzet (USD)
11.264.761.000
Aantal werknemers
48.100
Omzet / Werknemer (USD)
234.195
Vrij verhandelbaar
43,6%
Marktkap. free float (USD)
75.446.911.879
Dagvolume/totaal vrij verhandelbaar (%)
0,55%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
225,26
Voortschrijdend gemiddelde 20 dagen
217,12
Voortschrijdend gemiddelde 50 dagen
206,1
Voortschrijdend gemiddelde 100 dagen
200
Koersspreiding / (MMA5)
+0,93%
Koersspreiding / (MMA20)
-2,72%
Koersspreiding / (MMA50)
-7,66%
Koersspreiding / (MMA100)
-10,39%
STIM
RSI 9 dagen
64,89
RSI 14 dagen
64,85
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,38% | -0,62% | +20,58% | +69,76% | 88,29 mld. | |
| +0,21% | -0,34% | +26,64% | +75,49% | 797 mld. | |
| +8,32% | -2,93% | +33,52% | +160,80% | 65,36 mld. | |
| +4,25% | +15,69% | +33,49% | +74,67% | 51,67 mld. | |
| +1,64% | +2,28% | -9,25% | +10,76% | 49,21 mld. | |
| +9,63% | -0,42% | +28,06% | +604,00% | 35,49 mld. | |
| +1,44% | +22,54% | -0,26% | -46,70% | 33,46 mld. | |
| +7,82% | -0,99% | +30,59% | +35,36% | 31,57 mld. | |
| +0,97% | +12,05% | +63,16% | +100,49% | 29,12 mld. | |
| +1,09% | -1,29% | +29,92% | -8,30% | 25,78 mld. | |
| Gemiddelde | +3,51% | +2,56% | +25,65% | +107,63% | 120,72 mld. | |
| Gewogen gemiddelde per kap. | +1,45% | +2,06% | +25,75% | +86,93% |
Koersgeschiedenis: Cintas Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
2c4308a6fc890c59233e3776e3736839.n6aEhrKxFdYmdBgkGvB7T1D5y3MRe90xpSJM1B0ohG4.3uzM1vHpRpRyEl1nSbQ-BjKq8wR-N-lB32ErhmgesRzWnrH15INin28CIA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 20:45:52 | 223,44 | 100 | 565.480 |
| 20:45:19 | 223,45 | 100 | 565.380 |
| 20:44:33 | 223,38 | 123 | 565.280 |
| 20:44:31 | 223,42 | 100 | 565.157 |
| 20:44:31 | 223,45 | 100 | 565.057 |
| 20:44:31 | 223,45 | 100 | 564.957 |
| 20:44:31 | 223,45 | 100 | 564.857 |
| 20:44:31 | 223,45 | 100 | 564.757 |
| 20:44:31 | 223,45 | 100 | 564.657 |
| 20:43:46 | 223,51 | 100 | 564.557 |
Koerspieken en -dalen
| 1 week | 220,16 |  | 233,46 |
| 1 maand | 203,4 | | 233,46 |
| Lopend jaar | 161,16 | | 233,46 |
| 1 jaar | 161,16 | | 233,46 |
| 3 jaar | 131,36 | | 233,46 |
| 5 jaar | 85,96 | | 233,46 |
| 10 jaar | 26,75 | | 233,46 |
Maandschommelingen
Jaarschommelingen
| 2026 | +18,23% | ||
| 2025 | +2,94% | ||
| 2024 | +21,26% | ||
| 2023 | +33,44% | ||
| 2022 | +1,91% | ||
| 2021 | +25,38% | ||
| 2020 | +31,36% | ||
| 2019 | +60,18% | ||
| 2018 | +7,80% | ||
| 2017 | +34,85% | ||
| 2016 | +26,92% | ||
| 2015 | +16,08% | ||
| 2014 | +31,63% | ||
| 2013 | +45,70% | ||
| 2012 | +17,49% | ||
| 2011 | +24,50% | ||
| 2010 | +7,25% | ||
| 2009 | +12,23% | ||
| 2008 | -30,90% | ||
| 2007 | -15,34% | ||
| 2006 | -3,45% | ||
| 2005 | -6,22% | ||
| 2004 | -12,46% | ||
| 2003 | +9,51% | ||
| 2002 | -4,69% | ||
| 2001 | -9,75% | ||
| 2000 | +50,18% | ||
| 1999 | -24,58% | ||
| 1998 | +80,61% | ||
| 1997 | +32,77% | ||
| 1996 | +32,02% | ||
| 1995 | +25,35% | ||
| 1994 | +4,41% | ||
| 1993 | +25,93% | ||
| 1992 | +8,00% | ||
| 1991 | +45,63% | ||
| 1990 | +15,08% | ||
| 1989 | +33,58% | ||
| 1988 | +28,85% | ||
| 1987 | +7,22% | ||
| 1986 | +14,12% | ||
| 1985 | +62,68% | ||
| 1984 | +22,22% | ||
| 1983 | +24,82% |
- Beurs
- Aandelen
- Koers CTAS
- Koersen Cintas Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
