|
Beurs gesloten -
Nasdaq
22:00:00 21-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 203,79 USD | +0,13% |
|
+2,14% | +8,36% |
Beursnotering
Nasdaq
CTAS 203,79 $
+0,13%
353 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CTAS | 203,79USD | +0,13% | 353 mln. $ | ||
CBOE
| CTAS | 203,75USD | +0,11% | 7,93 mln. $ | |
|
Tradegate
| CIT | 174,52EUR | +0,15% | 50,96K € | |
|
Boerse Muenchen
| CIT | 174,66EUR | +0,25% | 31,96K € | |
|
Wiener Boerse
| CTAS | 174,86EUR | +0,21% | 11,89K € | |
|
Mexican S.E.
| CTAS * | 3.774,00MXN | +19,35% | 200K $ | |
|
London S.E.
| 0HYJ | 181,37USD | +4,06% | 3,81K $ | |
|
Berne S.E.
| CIT | 164,43CHF | -6,19% | 1,15K CHF | |
|
Deutsche Boerse AG
| CIT | 173,36EUR | +0,02% | 0 € | |
|
Börse Stuttgart
| CIT | 174,86EUR | +0,41% | 0 € | |
|
Xetra
| CIT | 169,40EUR | 0,00% | 0 € | |
| C1TA34 | 205,67BRL | -1,70% | 617,01 R$ |
Vijfdaags koersverloop: Cintas Corporation
uitgestelde koers Nasdaq
| 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | 21-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 197,82 | US$ 199,45 | US$ 203,08 | US$ 203,52 | US$ 203,79 |
| Volume | 2.248.962 | 1.837.122 | 1.606.816 | 2.028.415 | 1.731.606 |
| Variatie | -0,85% | +0,82% | +1,82% | +0,22% | +0,13% |
| Opening | US$ 197,88 | US$ 200,95 | US$ 200,62 | US$ 202,42 | US$ 203,52 |
| Hoger | US$ 199,87 | US$ 201,31 | US$ 205,88 | US$ 204,31 | US$ 204,86 |
| Lager | US$ 196,50 | US$ 199,07 | US$ 200,03 | US$ 201,44 | US$ 202,34 |
Prestaties
| 1 dag | +0,13% | ||
| 1 week | +2,14% | ||
| Lopende maand | -0,41% | ||
| 1 maand | +1,69% | ||
| 3 maanden | +18,24% | ||
| 6 maanden | +1,88% | ||
| Lopend jaar | +8,36% | ||
| 1 jaar | -5,70% | ||
| 3 jaar | +67,72% | ||
| 5 jaar | +108,05% | ||
| 10 jaar | +616,37% |
Volumes
marktenDagvolume
1.731.704
Geschat dagvolume
1.731.704
Gem. dagvolume (20 daags)
1.881.507
Dagvolumeratio
0,92
Gem. dagvolume (20 daags) USD
383.432.311,53
Recordvolume 1
177.019.200
Recordvolume 2
35.020.800
Recordvolume 3
30.512.708
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
81.550.554.836
Omzet (USD)
11.264.761.000
Aantal werknemers
48.100
Omzet / Werknemer (USD)
234.195
Vrij verhandelbaar
43.65 %
Marktkap. free float (USD)
69.338.698.307
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
200,68
Voortschrijdend gemiddelde 20 dagen
204,48
Voortschrijdend gemiddelde 50 dagen
190,81
Voortschrijdend gemiddelde 100 dagen
181,78
Koersspreiding / (MMA5)
-1,53%
Koersspreiding / (MMA20)
+0,34%
Koersspreiding / (MMA50)
-6,37%
Koersspreiding / (MMA100)
-10,80%
RSI 9 dagen
55,87
RSI 14 dagen
56,83
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,13% | +2,14% | -5,70% | +67,72% | 81,55 mld. | |
| +1,69% | +3,75% | +1,87% | +10,22% | 17,57 mld. | |
| +0,47% | -0,07% | +1,96% | +13,33% | 14,28 mld. | |
| +0,09% | +0,09% | +23,42% | +44,39% | 12,23 mld. | |
| +0,73% | -0,98% | +15,55% | +100,54% | 8,05 mld. | |
| +1,32% | -1,02% | +51,69% | +142,22% | 7,14 mld. | |
| +0,57% | +9,69% | -16,58% | +2,43% | 6,24 mld. | |
| +1,30% | +7,80% | -14,02% | +34,42% | 5,69 mld. | |
| +0,15% | -2,21% | +14,85% | -1,26% | 5,4 mld. | |
| +0,55% | +1,22% | +66,18% | +70,82% | 5,25 mld. | |
| Gemiddelde | +0,70% | +1,97% | +13,92% | +48,48% | 16,34 mld. | |
| Gewogen gemiddelde per kap. | +0,48% | +1,62% | +3,80% | +54,08% |
Koersgeschiedenis: Cintas Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
47ded1369e672.zEhKW_UjC6L5Ns2ND6FTMSd3GdJYzb2Q5OvkP73YvRs.lAQVD4NHVMWWT_jddeQlCE8wYLUMq-fakbHdWvGLyyONfwQMh2Jp8bpBog
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 203,79 | 492.203 | 1.192.747 |
| 21:59:59 | 203,83 | 100 | 700.544 |
| 21:59:59 | 203,78 | 1.001 | 700.444 |
| 21:59:59 | 203,79 | 178 | 699.443 |
| 21:59:59 | 203,79 | 178 | 699.265 |
| 21:59:59 | 203,79 | 100 | 699.087 |
| 21:59:59 | 203,83 | 100 | 698.987 |
| 21:59:59 | 203,83 | 100 | 698.887 |
| 21:59:59 | 203,79 | 100 | 698.787 |
| 21:59:59 | 203,79 | 100 | 698.687 |
Koerspieken en -dalen
| 1 week | 196,5 |  | 205,88 |
| 1 maand | 196,5 | | 219,16 |
| Lopend jaar | 161,16 | | 219,16 |
| 1 jaar | 161,16 | | 219,16 |
| 3 jaar | 118,68 | | 229,24 |
| 5 jaar | 85,96 | | 229,24 |
| 10 jaar | 25,52 | | 229,24 |
Maandschommelingen
Jaarschommelingen
| 2026 | +8,36% | ||
| 2025 | +2,94% | ||
| 2024 | +21,26% | ||
| 2023 | +33,44% | ||
| 2022 | +1,91% | ||
| 2021 | +25,38% | ||
| 2020 | +31,36% | ||
| 2019 | +60,18% | ||
| 2018 | +7,80% | ||
| 2017 | +34,85% | ||
| 2016 | +26,92% | ||
| 2015 | +16,08% | ||
| 2014 | +31,63% | ||
| 2013 | +45,70% | ||
| 2012 | +17,49% | ||
| 2011 | +24,50% | ||
| 2010 | +7,25% | ||
| 2009 | +12,23% | ||
| 2008 | -30,90% | ||
| 2007 | -15,34% | ||
| 2006 | -3,45% | ||
| 2005 | -6,22% | ||
| 2004 | -12,46% | ||
| 2003 | +9,51% | ||
| 2002 | -4,69% | ||
| 2001 | -9,75% | ||
| 2000 | +50,18% | ||
| 1999 | -24,58% | ||
| 1998 | +80,61% | ||
| 1997 | +32,77% | ||
| 1996 | +32,02% | ||
| 1995 | +25,35% | ||
| 1994 | +4,41% | ||
| 1993 | +25,93% | ||
| 1992 | +8,00% | ||
| 1991 | +45,63% | ||
| 1990 | +15,08% | ||
| 1989 | +33,58% | ||
| 1988 | +28,85% | ||
| 1987 | +7,22% | ||
| 1986 | +14,12% | ||
| 1985 | +62,68% | ||
| 1984 | +22,22% | ||
| 1983 | +24,82% |
- Beurs
- Aandelen
- Koers CTAS
- Koersen Cintas Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
