Vertraagde tijd
Bombay S.E.
11:00:52 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.157
INR
|
+2,47%
|
|
+7,62%
|
-8,22%
|
|
22-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1088.95 ₹
|
1115.3 ₹
|
1128.75 ₹
|
1156.6 ₹
|
Volume |
29 865 |
38 544 |
33 444 |
38 164 |
Variatie |
+1,33%
|
+2,42%
|
+1,21%
|
+2,47%
|
Opening |
1,077.70 |
1,083.75 |
1,116.70 |
1,131.55 |
Hoger |
1,092.90 |
1,130.95 |
1,132.00 |
1,168.25 |
Lager |
1,066.25 |
1,080.10 |
1,112.85 |
1,131.35 |
Geschat dagvolume
476 754
Gem. dagvolume (20 daags)
36 942
Gem. dagvolume (20 daags) INR
42 727 117.20
Gem. dagvolume (20 daags) USD
512 725.41
Recordvolume 1
34 046 755
Recordvolume 2
22 231 170
Recordvolume 3
15 354 330
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
948 183 614 333
Marktkapitalisatie (USD)
11 378 203 372
Omzet (INR)
72 292 300 000
Omzet / Werknemer (INR)
1 418 052
Omzet / Werknemer (USD)
17 017
Vrij verhandelbaar
49.81 %
Marktkap. free float (INR)
472 258 122 749
Marktkap. free float (USD)
5 667 097 473
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 101.93
Voortschrijdend gemiddelde 20 dagen
1 073.39
Voortschrijdend gemiddelde 50 dagen
1 139.43
Voortschrijdend gemiddelde 100 dagen
1 159.15
Koersspreiding / (MMA5) -4,73% Koersspreiding / (MMA20) -7,19% Koersspreiding / (MMA50) -1,48% Koersspreiding / (MMA100) +0,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,47% | +7,62% | -8,22% | +57,80% | 11,38 mld. | | | +3,17% | +7,88% | -1,13% | +30,91% | 52 mld. | | | +3,87% | +2,57% | -2,49% | +34,39% | 30,53 mld. | | | +0,18% | -1,81% | +24,40% | +50,63% | 25,72 mld. | | | +1,99% | +1,10% | +12,91% | +53,12% | 17,2 mld. | | | -0,95% | +2,01% | +15,01% | +92,48% | 10,75 mld. | | | -0,82% | -1,88% | -26,63% | +30,59% | 7,72 mld. | | | +0,15% | +3,21% | +0,28% | +53,21% | 7,12 mld. | | | +1,13% | +0,04% | +3,84% | +42,95% | 6,05 mld. | | | +0,85% | +0,81% | +14,26% | +31,55% | 5,69 mld. | | | -0,49% | +2,76% | +17,97% | +83,39% | 5,55 mld. | | | -0,08% | +1,19% | +19,70% | +99,77% | 5,04 mld. | | | +0,16% | +2,80% | +48,67% | +359,51% | 4,49 mld. | | | -2,03% | -0,74% | +6,90% | +64,87% | 4,42 mld. | | | +0,20% | -0,67% | +14,22% | +24,20% | 4,23 mld. | | | +1,58% | +3,95% | +0,76% | +25,93% | 4,07 mld. | Gemiddelde | +0,84% | +3,24% | +8,78% | +70,96% | | Gewogen gemiddelde per kap. | +1,77% | +3,09% | +5,92% | +52,75% | |
b1b2c32d.B3FsEfoCjgYihmXMpE9sCdpd-q3GKKWVd51L7iwM1QY.YjAiJ4hlyjZ44ASdkhdfbb8118_wZ8n0Fd8Yq15NkG9RGF9monHEcGDNDg Datum | Koers | Volume | Dagvolume |
---|
10:59:25 |
1.164
|
3 |
38 164 |
10:59:23 |
1.164
|
12 |
38 161 |
10:59:10 |
1.160
|
1 |
38 149 |
10:59:06 |
1.162
|
1 |
38 148 |
10:58:37 |
1.160
|
20 |
38 147 |
10:58:06 |
1.160
|
147 |
38 127 |
10:57:33 |
1.159
|
25 |
37 980 |
10:57:24 |
1.159
|
222 |
37 955 |
10:57:16 |
1.161
|
5 |
37 733 |
Meer grafieken
|